100.10  
6/5/2015  18:04:57.458897	99.764538
6/5/2015  18:04:57.468897	99.764538
6/5/2015  18:04:57.478897	99.764538
6/5/2015  18:04:57.488897	100.212633
6/5/2015  18:04:57.612898	99.764538
6/5/2015  18:04:57.622898	100.660728
6/5/2015  18:04:57.632898	99.764538
6/5/2015  18:04:57.642898	99.764538
6/5/2015  18:04:57.672899	99.764538
6/5/2015  18:04:57.682899	100.660728
6/5/2015  18:04:57.692899	101.108822
6/5/2015  18:04:57.702899	100.660728
6/5/2015  18:04:57.731899	100.212633
6/5/2015  18:04:57.741899	100.212633
6/5/2015  18:04:57.751899	100.212633
6/5/2015  18:04:57.761899	100.212633
6/5/2015  18:04:57.793900	100.212633
6/5/2015  18:04:57.803900	100.212633
6/5/2015  18:04:57.813900	100.212633
6/5/2015  18:04:57.823900	100.212633
6/5/2015  18:04:57.857901	101.108822
6/5/2015  18:04:57.867901	99.764538
6/5/2015  18:04:57.877901	100.660728
6/5/2015  18:04:57.887901	100.660728
6/5/2015  18:04:57.919901	100.660728
6/5/2015  18:04:57.929901	100.660728
6/5/2015  18:04:57.939901	100.212633
6/5/2015  18:04:57.949901	100.212633
6/5/2015  18:04:57.980902	100.212633
6/5/2015  18:04:57.990902	99.764538
6/5/2015  18:04:58.000902	100.660728
6/5/2015  18:04:58.010902	99.764538
6/5/2015  18:04:58.042902	99.764538
6/5/2015  18:04:58.052902	100.212633
6/5/2015  18:04:58.062902	99.764538
6/5/2015  18:04:58.072902	100.212633
6/5/2015  18:04:58.105903	99.764538
6/5/2015  18:04:58.115903	100.660728
6/5/2015  18:04:58.125903	99.764538
6/5/2015  18:04:58.135903	100.212633
6/5/2015  18:04:58.166903	100.660728
6/5/2015  18:04:58.176903	99.764538
6/5/2015  18:04:58.186903	100.212633
6/5/2015  18:04:58.196903	100.212633
6/5/2015  18:04:58.227904	99.764538
6/5/2015  18:04:58.237904	100.212633
6/5/2015  18:04:58.247904	100.660728
6/5/2015  18:04:58.257904	100.660728
6/5/2015  18:04:58.290905	100.660728
6/5/2015  18:04:58.300905	100.660728
6/5/2015  18:04:58.310905	99.764538
6/5/2015  18:04:58.320905	100.212633
6/5/2015  18:05:00.452927	100.212633
6/5/2015  18:05:00.462927	100.212633
6/5/2015  18:05:00.472927	100.212633
6/5/2015  18:05:00.482927	99.764538
6/5/2015  18:05:00.523927	100.660728
6/5/2015  18:05:00.533927	100.660728
6/5/2015  18:05:00.543927	99.764538
6/5/2015  18:05:00.553927	100.212633
6/5/2015  18:05:00.584928	100.212633
6/5/2015  18:05:00.594928	99.764538
6/5/2015  18:05:00.604928	99.764538
6/5/2015  18:05:00.614928	100.212633
6/5/2015  18:05:00.646928	99.764538
6/5/2015  18:05:00.656928	100.212633
6/5/2015  18:05:00.666928	100.212633
6/5/2015  18:05:00.676928	99.764538
6/5/2015  18:05:00.708929	100.212633
6/5/2015  18:05:00.718929	100.212633
6/5/2015  18:05:00.728929	100.660728
6/5/2015  18:05:00.738929	100.660728
6/5/2015  18:05:00.769930	100.212633
6/5/2015  18:05:00.779930	100.660728
6/5/2015  18:05:00.789930	99.764538
6/5/2015  18:05:00.799930	100.660728
6/5/2015  18:05:00.832930	99.764538
6/5/2015  18:05:00.842930	99.764538
6/5/2015  18:05:00.852930	100.660728
6/5/2015  18:05:00.862930	100.660728
6/5/2015  18:05:00.896931	100.660728
6/5/2015  18:05:00.906931	99.764538
6/5/2015  18:05:00.916931	100.660728
6/5/2015  18:05:00.926931	100.660728
6/5/2015  18:05:00.957931	99.764538
6/5/2015  18:05:00.967931	100.212633
6/5/2015  18:05:00.977931	100.660728
6/5/2015  18:05:00.987931	99.764538
6/5/2015  18:05:01.019932	100.212633
6/5/2015  18:05:01.029932	100.660728
6/5/2015  18:05:01.039932	100.660728
6/5/2015  18:05:01.049932	100.660728
6/5/2015  18:05:01.080933	100.212633
6/5/2015  18:05:01.090933	100.212633
6/5/2015  18:05:01.100933	100.212633
6/5/2015  18:05:01.110933	100.212633
6/5/2015  18:05:01.143933	100.660728
6/5/2015  18:05:01.153933	100.660728
6/5/2015  18:05:01.163933	100.660728
6/5/2015  18:05:01.173933	100.660728
6/5/2015  18:05:01.204934	100.660728
6/5/2015  18:05:01.214934	100.212633
6/5/2015  18:05:01.224934	100.212633
6/5/2015  18:05:01.234934	100.212633
6/5/2015  18:05:01.265934	100.660728
6/5/2015  18:05:01.275934	100.660728
6/5/2015  18:05:01.285934	100.212633
6/5/2015  18:05:01.295934	101.108822
6/5/2015  18:05:01.328935	100.660728
6/5/2015  18:05:01.338935	101.108822
6/5/2015  18:05:01.348935	100.660728
6/5/2015  18:05:01.358935	100.212633
6/5/2015  18:05:01.391936	100.660728
6/5/2015  18:05:01.401936	100.660728
6/5/2015  18:05:01.411936	100.660728
6/5/2015  18:05:01.421936	100.660728
6/5/2015  18:05:01.452937	100.660728
6/5/2015  18:05:01.462937	101.108822
6/5/2015  18:05:01.472937	100.660728
6/5/2015  18:05:01.482937	100.212633
6/5/2015  18:05:01.517937	100.660728
6/5/2015  18:05:01.527937	100.660728
6/5/2015  18:05:01.537937	101.108822
6/5/2015  18:05:01.547937	101.108822
6/5/2015  18:05:01.580938	101.108822
6/5/2015  18:05:01.590938	100.660728
6/5/2015  18:05:01.600938	100.660728
6/5/2015  18:05:01.610938	100.660728
6/5/2015  18:05:01.642939	100.212633
6/5/2015  18:05:01.652939	100.660728
6/5/2015  18:05:01.662939	100.660728
6/5/2015  18:05:01.672939	100.660728
6/5/2015  18:05:01.702939	100.660728
6/5/2015  18:05:01.712939	100.660728
6/5/2015  18:05:01.722939	101.108822
6/5/2015  18:05:01.732939	100.660728
6/5/2015  18:05:01.764940	101.108822
6/5/2015  18:05:01.774940	101.556917
6/5/2015  18:05:01.784940	101.108822
6/5/2015  18:05:01.794940	100.660728
6/5/2015  18:05:01.827940	100.660728
6/5/2015  18:05:01.837940	101.108822
6/5/2015  18:05:01.847940	101.108822
6/5/2015  18:05:01.857940	100.660728
6/5/2015  18:05:01.888941	100.660728
6/5/2015  18:05:01.898941	100.660728
6/5/2015  18:05:01.908941	100.212633
6/5/2015  18:05:01.918941	100.660728
6/5/2015  18:05:01.949942	101.108822
6/5/2015  18:05:01.959942	100.212633
6/5/2015  18:05:01.969942	100.660728
6/5/2015  18:05:01.979942	101.556917
6/5/2015  18:05:02.012942	100.660728
6/5/2015  18:05:02.022942	100.212633
6/5/2015  18:05:02.032942	100.660728
6/5/2015  18:05:02.042942	101.108822
6/5/2015  18:05:02.080943	101.108822
6/5/2015  18:05:02.090943	101.108822
6/5/2015  18:05:02.100943	101.108822
6/5/2015  18:05:02.110943	101.108822
6/5/2015  18:05:02.140944	101.108822
6/5/2015  18:05:02.150944	101.108822
6/5/2015  18:05:02.160944	101.108822
6/5/2015  18:05:02.170944	100.660728
6/5/2015  18:05:02.201944	100.660728
6/5/2015  18:05:02.211944	101.108822
6/5/2015  18:05:02.221944	101.108822
6/5/2015  18:05:02.231944	102.005012
6/5/2015  18:05:02.265944	101.108822
6/5/2015  18:05:02.275944	101.108822
6/5/2015  18:05:02.285944	101.108822
6/5/2015  18:05:02.295944	101.108822
6/5/2015  18:05:02.329945	101.108822
6/5/2015  18:05:02.339945	101.108822
6/5/2015  18:05:02.349945	100.660728
6/5/2015  18:05:02.359945	101.108822
6/5/2015  18:05:02.390946	100.660728
6/5/2015  18:05:02.400946	101.108822
6/5/2015  18:05:02.410946	101.108822
6/5/2015  18:05:02.420946	101.108822
6/5/2015  18:05:02.452947	101.556917
6/5/2015  18:05:02.462947	101.556917
6/5/2015  18:05:02.472947	101.108822
6/5/2015  18:05:02.482947	101.556917
6/5/2015  18:05:02.514947	101.108822
6/5/2015  18:05:02.524947	101.108822
6/5/2015  18:05:02.534947	101.108822
6/5/2015  18:05:02.544947	100.660728
6/5/2015  18:05:02.575948	100.660728
6/5/2015  18:05:02.585948	101.108822
6/5/2015  18:05:02.595948	100.660728
6/5/2015  18:05:02.605948	101.556917
6/5/2015  18:05:02.636948	100.212633
6/5/2015  18:05:02.646948	101.556917
6/5/2015  18:05:02.656948	101.556917
6/5/2015  18:05:02.666948	101.108822
6/5/2015  18:05:02.696949	101.556917
6/5/2015  18:05:02.706949	101.108822
6/5/2015  18:05:02.716949	101.108822
6/5/2015  18:05:02.726949	100.660728
6/5/2015  18:05:02.756949	101.108822
6/5/2015  18:05:02.766949	100.660728
6/5/2015  18:05:02.776949	101.108822
6/5/2015  18:05:02.786949	101.108822
6/5/2015  18:05:02.817950	101.108822
6/5/2015  18:05:02.827950	101.108822
6/5/2015  18:05:02.837950	101.108822
6/5/2015  18:05:02.847950	101.556917
6/5/2015  18:05:02.880951	101.108822
6/5/2015  18:05:02.890951	101.108822
6/5/2015  18:05:02.900951	100.660728
6/5/2015  18:05:02.910951	101.108822
6/5/2015  18:05:02.942951	101.108822
6/5/2015  18:05:02.952951	101.556917
6/5/2015  18:05:02.962951	101.556917
6/5/2015  18:05:02.972951	101.108822
6/5/2015  18:05:03.004952	100.660728
6/5/2015  18:05:03.014952	101.556917
6/5/2015  18:05:03.024952	101.108822
6/5/2015  18:05:03.034952	101.556917
6/5/2015  18:05:03.066953	101.556917
6/5/2015  18:05:03.076953	101.108822
6/5/2015  18:05:03.086953	100.660728
6/5/2015  18:05:03.096953	100.660728
6/5/2015  18:05:03.128953	101.108822
6/5/2015  18:05:03.138953	100.660728
6/5/2015  18:05:03.148953	101.556917
6/5/2015  18:05:03.158953	101.556917
6/5/2015  18:05:03.198954	101.556917
6/5/2015  18:05:03.208954	101.108822
6/5/2015  18:05:03.218954	100.660728
6/5/2015  18:05:03.228954	100.660728
6/5/2015  18:05:03.259954	101.108822
6/5/2015  18:05:03.269954	101.556917
6/5/2015  18:05:03.279954	101.556917
6/5/2015  18:05:03.289954	101.108822
6/5/2015  18:05:03.317955	101.108822
6/5/2015  18:05:03.327955	101.108822
6/5/2015  18:05:03.337955	100.660728
6/5/2015  18:05:03.347955	101.108822
6/5/2015  18:05:03.379956	102.005012
6/5/2015  18:05:03.389956	101.108822
6/5/2015  18:05:03.399956	101.556917
6/5/2015  18:05:03.409956	101.556917
6/5/2015  18:05:03.440957	102.005012
6/5/2015  18:05:03.450957	101.108822
6/5/2015  18:05:03.460957	101.108822
6/5/2015  18:05:03.470957	101.556917
6/5/2015  18:05:03.503957	101.556917
6/5/2015  18:05:03.513957	101.108822
6/5/2015  18:05:03.523957	102.005012
6/5/2015  18:05:03.533957	101.556917
6/5/2015  18:05:03.568958	101.108822
6/5/2015  18:05:03.578958	101.556917
6/5/2015  18:05:03.588958	101.108822
6/5/2015  18:05:03.598958	101.556917
6/5/2015  18:05:03.631958	101.556917
6/5/2015  18:05:03.641958	102.453107
6/5/2015  18:05:03.651958	101.556917
6/5/2015  18:05:03.661958	102.453107
6/5/2015  18:05:03.695959	102.005012
6/5/2015  18:05:03.705959	100.660728
6/5/2015  18:05:03.715959	101.556917
6/5/2015  18:05:03.725959	102.005012
6/5/2015  18:05:03.760960	101.556917
6/5/2015  18:05:03.770960	101.556917
6/5/2015  18:05:03.780960	101.556917
6/5/2015  18:05:03.790960	101.108822
6/5/2015  18:05:03.822960	101.108822
6/5/2015  18:05:03.832960	101.556917
6/5/2015  18:05:03.842960	101.108822
6/5/2015  18:05:03.852960	101.556917
6/5/2015  18:05:03.881961	101.556917
6/5/2015  18:05:03.891961	101.556917
6/5/2015  18:05:03.901961	101.108822
6/5/2015  18:05:03.911961	101.556917
6/5/2015  18:05:03.943962	101.556917
6/5/2015  18:05:03.953962	102.005012
6/5/2015  18:05:03.963962	102.005012
6/5/2015  18:05:03.973962	101.556917
6/5/2015  18:05:04.006962	102.005012
6/5/2015  18:05:04.016962	102.005012
6/5/2015  18:05:04.026962	101.108822
6/5/2015  18:05:04.036962	101.556917
6/5/2015  18:05:04.069962	102.005012
6/5/2015  18:05:04.079962	101.108822
6/5/2015  18:05:04.089962	101.108822
6/5/2015  18:05:04.099962	102.005012
6/5/2015  18:05:04.130963	101.556917
6/5/2015  18:05:04.140963	101.108822
6/5/2015  18:05:04.150963	102.005012
6/5/2015  18:05:04.160963	101.108822
6/5/2015  18:05:04.189964	102.005012
6/5/2015  18:05:04.199964	102.005012
6/5/2015  18:05:04.209964	100.660728
6/5/2015  18:05:04.219964	101.556917
6/5/2015  18:05:04.250965	101.556917
6/5/2015  18:05:04.260965	100.660728
6/5/2015  18:05:04.270965	102.005012
6/5/2015  18:05:04.280965	102.005012
6/5/2015  18:05:04.318965	101.556917
6/5/2015  18:05:04.328965	101.556917
6/5/2015  18:05:04.338965	101.556917
6/5/2015  18:05:04.348965	101.556917
6/5/2015  18:05:04.379966	102.005012
6/5/2015  18:05:04.389966	102.005012
6/5/2015  18:05:04.399966	102.005012
6/5/2015  18:05:04.409966	102.005012
6/5/2015  18:05:04.437966	102.005012
6/5/2015  18:05:04.447966	102.005012
6/5/2015  18:05:04.457966	102.005012
6/5/2015  18:05:04.467966	101.556917
6/5/2015  18:05:04.498967	102.005012
6/5/2015  18:05:04.508967	102.005012
6/5/2015  18:05:04.518967	101.556917
6/5/2015  18:05:04.528967	101.556917
6/5/2015  18:05:04.560967	102.005012
6/5/2015  18:05:04.570967	102.005012
6/5/2015  18:05:04.580967	101.556917
6/5/2015  18:05:04.590967	101.556917
6/5/2015  18:05:04.618968	101.556917
6/5/2015  18:05:04.628968	102.005012
6/5/2015  18:05:04.638968	101.556917
6/5/2015  18:05:04.648968	101.556917
6/5/2015  18:05:04.684969	101.556917
6/5/2015  18:05:04.694969	102.005012
6/5/2015  18:05:04.704969	102.005012
6/5/2015  18:05:04.714969	101.556917
6/5/2015  18:05:04.748970	101.556917
6/5/2015  18:05:04.758970	102.005012
6/5/2015  18:05:04.768970	102.005012
6/5/2015  18:05:04.778970	102.453107
6/5/2015  18:05:04.810970	101.556917
6/5/2015  18:05:04.820970	101.556917
6/5/2015  18:05:04.830970	101.556917
6/5/2015  18:05:04.840970	102.005012
6/5/2015  18:05:04.873970	101.556917
6/5/2015  18:05:04.883970	102.005012
6/5/2015  18:05:04.893970	101.556917
6/5/2015  18:05:04.903970	101.108822
6/5/2015  18:05:04.932971	101.556917
6/5/2015  18:05:04.942971	101.556917
6/5/2015  18:05:04.952971	102.453107
6/5/2015  18:05:04.962971	102.005012
6/5/2015  18:05:04.993972	102.005012
6/5/2015  18:05:05.003972	102.005012
6/5/2015  18:05:05.013972	101.556917
6/5/2015  18:05:05.023972	102.005012
6/5/2015  18:05:05.055973	102.005012
6/5/2015  18:05:05.065973	102.005012
6/5/2015  18:05:05.075973	102.005012
6/5/2015  18:05:05.085973	102.453107
6/5/2015  18:05:05.118973	102.005012
6/5/2015  18:05:05.128973	101.108822
6/5/2015  18:05:05.138973	102.005012
6/5/2015  18:05:05.148973	102.005012
6/5/2015  18:05:05.182974	101.556917
6/5/2015  18:05:05.192974	102.005012
6/5/2015  18:05:05.202974	102.005012
6/5/2015  18:05:05.212974	102.005012
6/5/2015  18:05:05.243974	102.453107
6/5/2015  18:05:05.253974	102.453107
6/5/2015  18:05:05.263974	102.005012
6/5/2015  18:05:05.273974	102.005012
6/5/2015  18:05:05.304975	102.005012
6/5/2015  18:05:05.314975	102.005012
6/5/2015  18:05:05.324975	102.005012
6/5/2015  18:05:05.334975	102.453107
6/5/2015  18:05:05.365976	102.005012
6/5/2015  18:05:05.375976	102.453107
6/5/2015  18:05:05.385976	102.005012
6/5/2015  18:05:05.395976	102.901201
6/5/2015  18:05:05.429976	102.005012
6/5/2015  18:05:05.439976	102.453107
6/5/2015  18:05:05.449976	102.453107
6/5/2015  18:05:05.459976	102.453107
6/5/2015  18:05:05.491977	102.005012
6/5/2015  18:05:05.501977	102.453107
6/5/2015  18:05:05.511977	101.556917
6/5/2015  18:05:05.521977	102.005012
6/5/2015  18:05:05.550978	102.005012
6/5/2015  18:05:05.560978	102.005012
6/5/2015  18:05:05.570978	102.453107
6/5/2015  18:05:05.580978	102.453107
6/5/2015  18:05:05.612978	102.005012
6/5/2015  18:05:05.622978	102.453107
6/5/2015  18:05:05.632978	102.453107
6/5/2015  18:05:05.642978	102.005012
6/5/2015  18:05:05.672979	101.556917
6/5/2015  18:05:05.682979	102.453107
6/5/2015  18:05:05.692979	102.005012
6/5/2015  18:05:05.702979	102.453107
6/5/2015  18:05:05.735980	102.453107
6/5/2015  18:05:05.745980	101.556917
6/5/2015  18:05:05.755980	102.005012
6/5/2015  18:05:05.765980	102.453107
6/5/2015  18:05:05.796980	102.453107
6/5/2015  18:05:05.806980	102.005012
6/5/2015  18:05:05.816980	102.005012
6/5/2015  18:05:05.826980	102.453107
6/5/2015  18:05:05.858981	102.453107
6/5/2015  18:05:05.868981	102.453107
6/5/2015  18:05:05.878981	102.453107
6/5/2015  18:05:05.888981	102.005012
6/5/2015  18:05:05.921981	102.901201
6/5/2015  18:05:05.931981	101.556917
6/5/2015  18:05:05.941981	102.453107
6/5/2015  18:05:05.951981	102.005012
6/5/2015  18:05:05.985982	102.453107
6/5/2015  18:05:05.995982	102.453107
6/5/2015  18:05:06.005982	102.453107
6/5/2015  18:05:06.015982	102.453107
6/5/2015  18:05:06.046982	102.453107
6/5/2015  18:05:06.056982	102.005012
6/5/2015  18:05:06.066982	102.453107
6/5/2015  18:05:06.076982	102.453107
6/5/2015  18:05:06.105983	103.349296
6/5/2015  18:05:06.115983	102.453107
6/5/2015  18:05:06.125983	102.453107
6/5/2015  18:05:06.135983	102.005012
6/5/2015  18:05:06.170984	102.453107
6/5/2015  18:05:06.180984	102.453107
6/5/2015  18:05:06.190984	102.901201
6/5/2015  18:05:06.200984	102.453107
6/5/2015  18:05:06.235984	102.453107
6/5/2015  18:05:06.245984	102.453107
6/5/2015  18:05:06.255984	102.005012
6/5/2015  18:05:06.265984	102.453107
6/5/2015  18:05:06.297985	102.453107
6/5/2015  18:05:06.307985	103.349296
6/5/2015  18:05:06.317985	102.005012
6/5/2015  18:05:06.327985	102.901201
6/5/2015  18:05:06.356986	102.453107
6/5/2015  18:05:06.366986	102.453107
6/5/2015  18:05:06.376986	102.453107
6/5/2015  18:05:06.386986	102.005012
6/5/2015  18:05:06.417986	102.005012
6/5/2015  18:05:06.427986	102.453107
6/5/2015  18:05:06.437986	102.005012
6/5/2015  18:05:06.447986	102.005012
6/5/2015  18:05:06.480987	101.556917
6/5/2015  18:05:06.490987	102.453107
6/5/2015  18:05:06.500987	102.453107
6/5/2015  18:05:06.510987	102.901201
6/5/2015  18:05:06.540987	102.005012
6/5/2015  18:05:06.550987	103.349296
6/5/2015  18:05:06.560987	103.349296
6/5/2015  18:05:06.570987	102.453107
6/5/2015  18:05:06.601988	102.453107
6/5/2015  18:05:06.611988	102.901201
6/5/2015  18:05:06.621988	102.901201
6/5/2015  18:05:06.631988	102.453107
6/5/2015  18:05:06.661989	103.349296
6/5/2015  18:05:06.671989	102.453107
6/5/2015  18:05:06.681989	102.453107
6/5/2015  18:05:06.691989	102.901201
6/5/2015  18:05:06.722989	102.901201
6/5/2015  18:05:06.732989	102.453107
6/5/2015  18:05:06.742989	102.901201
6/5/2015  18:05:06.752989	102.453107
6/5/2015  18:05:06.786990	102.901201
6/5/2015  18:05:06.796990	102.453107
6/5/2015  18:05:06.806990	102.901201
6/5/2015  18:05:06.816990	102.901201
6/5/2015  18:05:06.848990	102.453107
6/5/2015  18:05:06.858990	102.901201
6/5/2015  18:05:06.868990	102.453107
6/5/2015  18:05:06.878990	102.901201
6/5/2015  18:05:06.911991	102.901201
6/5/2015  18:05:06.921991	102.453107
6/5/2015  18:05:06.931991	102.453107
6/5/2015  18:05:06.941991	102.453107
6/5/2015  18:05:06.973992	102.901201
6/5/2015  18:05:06.983992	102.901201
6/5/2015  18:05:06.993992	102.901201
6/5/2015  18:05:07.003992	102.901201
6/5/2015  18:05:07.036993	103.349296
6/5/2015  18:05:07.046993	102.453107
6/5/2015  18:05:07.056993	103.349296
6/5/2015  18:05:07.066993	102.901201
6/5/2015  18:05:07.097993	102.901201
6/5/2015  18:05:07.107993	102.453107
6/5/2015  18:05:07.117993	102.901201
6/5/2015  18:05:07.127993	102.901201
6/5/2015  18:05:07.171994	102.901201
6/5/2015  18:05:07.181994	102.005012
6/5/2015  18:05:07.191994	102.453107
6/5/2015  18:05:07.201994	102.453107
6/5/2015  18:05:07.230994	102.901201
6/5/2015  18:05:07.240994	102.901201
6/5/2015  18:05:07.250994	102.453107
6/5/2015  18:05:07.260994	102.901201
6/5/2015  18:05:07.291995	103.349296
6/5/2015  18:05:07.301995	102.901201
6/5/2015  18:05:07.311995	102.901201
6/5/2015  18:05:07.321995	103.349296
6/5/2015  18:05:07.354996	102.901201
6/5/2015  18:05:07.364996	102.901201
6/5/2015  18:05:07.374996	102.901201
6/5/2015  18:05:07.384996	103.349296
6/5/2015  18:05:07.418996	102.453107
6/5/2015  18:05:07.428996	102.453107
6/5/2015  18:05:07.438996	103.797391
6/5/2015  18:05:07.448996	102.453107
6/5/2015  18:05:07.481997	102.901201
6/5/2015  18:05:07.491997	102.453107
6/5/2015  18:05:07.501997	102.901201
6/5/2015  18:05:07.511997	102.901201
6/5/2015  18:05:07.544997	103.349296
6/5/2015  18:05:07.554997	103.797391
6/5/2015  18:05:07.564997	102.901201
6/5/2015  18:05:07.574997	103.349296
6/5/2015  18:05:07.606998	102.901201
6/5/2015  18:05:07.616998	102.901201
6/5/2015  18:05:07.626998	102.901201
6/5/2015  18:05:07.636998	103.349296
6/5/2015  18:05:07.669999	103.349296
6/5/2015  18:05:07.679999	102.453107
6/5/2015  18:05:07.689999	103.797391
6/5/2015  18:05:07.699999	103.349296
6/5/2015  18:05:07.731999	102.901201
6/5/2015  18:05:07.741999	102.901201
6/5/2015  18:05:07.751999	103.349296
6/5/2015  18:05:07.761999	103.797391
6/5/2015  18:05:07.792000	103.349296
6/5/2015  18:05:07.802000	103.349296
6/5/2015  18:05:07.812000	103.349296
6/5/2015  18:05:07.822000	103.349296
6/5/2015  18:05:07.853001	103.349296
6/5/2015  18:05:07.863001	103.349296
6/5/2015  18:05:07.873001	103.349296
6/5/2015  18:05:07.883001	102.453107
6/5/2015  18:05:07.915001	102.901201
6/5/2015  18:05:07.925001	103.797391
6/5/2015  18:05:07.935001	102.901201
6/5/2015  18:05:07.945001	102.901201
6/5/2015  18:05:07.976002	103.349296
6/5/2015  18:05:07.986002	103.349296
6/5/2015  18:05:07.996002	102.901201
6/5/2015  18:05:08.006002	102.901201
6/5/2015  18:05:08.037002	103.797391
6/5/2015  18:05:08.047002	102.901201
6/5/2015  18:05:08.057002	103.349296
6/5/2015  18:05:08.067002	103.797391
6/5/2015  18:05:08.099003	103.349296
6/5/2015  18:05:08.109003	103.349296
6/5/2015  18:05:08.119003	103.349296
6/5/2015  18:05:08.129003	102.901201
6/5/2015  18:05:08.161004	103.349296
6/5/2015  18:05:08.171004	103.797391
6/5/2015  18:05:08.181004	102.901201
6/5/2015  18:05:08.191004	102.901201
6/5/2015  18:05:08.221004	102.901201
6/5/2015  18:05:08.231004	102.453107
6/5/2015  18:05:08.241004	103.797391
6/5/2015  18:05:08.251004	102.901201
6/5/2015  18:05:08.281005	102.453107
6/5/2015  18:05:08.291005	103.349296
6/5/2015  18:05:08.301005	103.349296
6/5/2015  18:05:08.311005	102.901201
6/5/2015  18:05:08.341005	102.901201
6/5/2015  18:05:08.351005	103.797391
6/5/2015  18:05:08.361005	103.797391
6/5/2015  18:05:08.371005	102.901201
6/5/2015  18:05:08.404006	102.901201
6/5/2015  18:05:08.414006	103.349296
6/5/2015  18:05:08.424006	102.901201
6/5/2015  18:05:08.434006	103.349296
6/5/2015  18:05:08.466007	102.901201
6/5/2015  18:05:08.476007	103.349296
6/5/2015  18:05:08.486007	103.797391
6/5/2015  18:05:08.496007	102.901201
6/5/2015  18:05:08.529007	104.245486
6/5/2015  18:05:08.539007	103.797391
6/5/2015  18:05:08.549007	103.797391
6/5/2015  18:05:08.559007	103.797391
6/5/2015  18:05:08.590008	103.349296
6/5/2015  18:05:08.600008	103.349296
6/5/2015  18:05:08.610008	103.797391
6/5/2015  18:05:08.620008	103.797391
6/5/2015  18:05:08.653008	103.349296
6/5/2015  18:05:08.663008	103.349296
6/5/2015  18:05:08.673008	102.901201
6/5/2015  18:05:08.683008	103.349296
6/5/2015  18:05:08.716009	103.797391
6/5/2015  18:05:08.726009	103.797391
6/5/2015  18:05:08.736009	102.901201
6/5/2015  18:05:08.746009	103.349296
6/5/2015  18:05:08.778010	103.797391
6/5/2015  18:05:08.788010	103.349296
6/5/2015  18:05:08.798010	103.797391
6/5/2015  18:05:08.808010	103.797391
6/5/2015  18:05:08.836010	103.349296
6/5/2015  18:05:08.846010	103.349296
6/5/2015  18:05:08.856010	103.349296
6/5/2015  18:05:08.866010	103.349296
6/5/2015  18:05:08.897011	103.349296
6/5/2015  18:05:08.907011	102.901201
6/5/2015  18:05:08.917011	102.901201
6/5/2015  18:05:08.927011	102.901201
6/5/2015  18:05:08.957012	103.797391
6/5/2015  18:05:08.967012	103.349296
6/5/2015  18:05:08.977012	104.245486
6/5/2015  18:05:08.987012	103.797391
6/5/2015  18:05:09.019012	104.245486
6/5/2015  18:05:09.029012	103.349296
6/5/2015  18:05:09.039012	103.349296
6/5/2015  18:05:09.049012	102.901201
6/5/2015  18:05:09.081013	103.349296
6/5/2015  18:05:09.091013	103.797391
6/5/2015  18:05:09.101013	103.797391
6/5/2015  18:05:09.111013	103.349296
6/5/2015  18:05:09.144013	103.349296
6/5/2015  18:05:09.154013	103.349296
6/5/2015  18:05:09.164013	104.245486
6/5/2015  18:05:09.174013	103.349296
6/5/2015  18:05:09.206014	104.245486
6/5/2015  18:05:09.216014	103.797391
6/5/2015  18:05:09.226014	103.797391
6/5/2015  18:05:09.236014	103.797391
6/5/2015  18:05:09.268015	103.349296
6/5/2015  18:05:09.278015	104.245486
6/5/2015  18:05:09.288015	103.349296
6/5/2015  18:05:09.298015	103.797391
6/5/2015  18:05:09.331015	102.901201
6/5/2015  18:05:09.341015	103.349296
6/5/2015  18:05:09.351015	102.901201
6/5/2015  18:05:09.361015	104.245486
6/5/2015  18:05:09.394016	103.797391
6/5/2015  18:05:09.404016	102.901201
6/5/2015  18:05:09.414016	103.797391
6/5/2015  18:05:09.424016	103.797391
6/5/2015  18:05:09.459017	103.797391
6/5/2015  18:05:09.469017	103.797391
6/5/2015  18:05:09.479017	104.245486
6/5/2015  18:05:09.489017	103.349296
6/5/2015  18:05:09.523017	103.797391
6/5/2015  18:05:09.533017	103.349296
6/5/2015  18:05:09.543017	104.245486
6/5/2015  18:05:09.553017	104.245486
6/5/2015  18:05:09.585018	103.797391
6/5/2015  18:05:09.595018	103.797391
6/5/2015  18:05:09.605018	104.245486
6/5/2015  18:05:09.615018	103.797391
6/5/2015  18:05:09.647018	103.797391
6/5/2015  18:05:09.657018	103.349296
6/5/2015  18:05:09.667018	104.245486
6/5/2015  18:05:09.677018	103.797391
6/5/2015  18:05:09.709019	103.349296
6/5/2015  18:05:09.719019	103.797391
6/5/2015  18:05:09.729019	103.349296
6/5/2015  18:05:09.739019	103.349296
6/5/2015  18:05:09.771020	103.797391
6/5/2015  18:05:09.781020	103.797391
6/5/2015  18:05:09.791020	103.797391
6/5/2015  18:05:09.801020	103.349296
6/5/2015  18:05:09.833020	103.797391
6/5/2015  18:05:09.843020	103.797391
6/5/2015  18:05:09.853020	103.797391
6/5/2015  18:05:09.863020	104.245486
6/5/2015  18:05:09.894021	103.797391
6/5/2015  18:05:09.904021	103.349296
6/5/2015  18:05:09.914021	103.797391
6/5/2015  18:05:09.924021	104.245486
6/5/2015  18:05:09.955021	103.797391
6/5/2015  18:05:09.965021	104.245486
6/5/2015  18:05:09.975021	103.797391
6/5/2015  18:05:09.985021	104.245486
6/5/2015  18:05:10.016022	104.693580
6/5/2015  18:05:10.026022	103.797391
6/5/2015  18:05:10.036022	103.797391
6/5/2015  18:05:10.046022	103.797391
6/5/2015  18:05:10.080023	103.797391
6/5/2015  18:05:10.090023	104.245486
6/5/2015  18:05:10.100023	103.797391
6/5/2015  18:05:10.110023	104.245486
6/5/2015  18:05:10.142024	104.245486
6/5/2015  18:05:10.152024	104.245486
6/5/2015  18:05:10.162024	103.797391
6/5/2015  18:05:10.172024	104.245486
6/5/2015  18:05:10.203024	103.797391
6/5/2015  18:05:10.213024	104.245486
6/5/2015  18:05:10.223024	104.245486
6/5/2015  18:05:10.233024	104.693580
6/5/2015  18:05:10.265025	104.245486
6/5/2015  18:05:10.275025	103.349296
6/5/2015  18:05:10.285025	103.797391
6/5/2015  18:05:10.295025	103.797391
6/5/2015  18:05:10.326025	103.797391
6/5/2015  18:05:10.336025	103.797391
6/5/2015  18:05:10.346025	104.245486
6/5/2015  18:05:10.356025	104.245486
6/5/2015  18:05:10.391026	103.797391
6/5/2015  18:05:10.401026	103.797391
6/5/2015  18:05:10.411026	103.349296
6/5/2015  18:05:10.421026	104.245486
6/5/2015  18:05:10.457026	103.797391
6/5/2015  18:05:10.467026	103.797391
6/5/2015  18:05:10.477026	103.797391
6/5/2015  18:05:10.487026	104.245486
6/5/2015  18:05:10.517027	104.693580
6/5/2015  18:05:10.527027	104.693580
6/5/2015  18:05:10.537027	103.797391
6/5/2015  18:05:10.547027	103.797391
6/5/2015  18:05:10.578028	104.245486
6/5/2015  18:05:10.588028	103.349296
6/5/2015  18:05:10.598028	104.245486
6/5/2015  18:05:10.608028	104.693580
6/5/2015  18:05:10.638029	104.245486
6/5/2015  18:05:10.648029	104.245486
6/5/2015  18:05:10.658029	103.797391
6/5/2015  18:05:10.668029	103.797391
6/5/2015  18:05:10.699029	103.797391
6/5/2015  18:05:10.709029	103.797391
6/5/2015  18:05:10.719029	104.245486
6/5/2015  18:05:10.729029	104.245486
6/5/2015  18:05:10.762030	103.349296
6/5/2015  18:05:10.772030	104.245486
6/5/2015  18:05:10.782030	104.693580
6/5/2015  18:05:10.792030	103.797391
6/5/2015  18:05:10.825030	104.693580
6/5/2015  18:05:10.835030	104.245486
6/5/2015  18:05:10.845030	104.693580
6/5/2015  18:05:10.855030	104.245486
6/5/2015  18:05:10.888031	104.693580
6/5/2015  18:05:10.898031	104.245486
6/5/2015  18:05:10.908031	104.245486
6/5/2015  18:05:10.918031	103.797391
6/5/2015  18:05:10.952032	104.693580
6/5/2015  18:05:10.962032	105.141675
6/5/2015  18:05:10.972032	103.797391
6/5/2015  18:05:10.982032	104.245486
6/5/2015  18:05:11.018032	104.245486
6/5/2015  18:05:11.028032	104.693580
6/5/2015  18:05:11.038032	104.245486
6/5/2015  18:05:11.048032	104.693580
6/5/2015  18:05:11.079033	104.245486
6/5/2015  18:05:11.089033	104.245486
6/5/2015  18:05:11.099033	104.245486
6/5/2015  18:05:11.109033	104.693580
6/5/2015  18:05:11.139033	104.693580
6/5/2015  18:05:11.149033	105.141675
6/5/2015  18:05:11.159033	104.245486
6/5/2015  18:05:11.169033	104.693580
6/5/2015  18:05:11.200034	104.245486
6/5/2015  18:05:11.210034	103.797391
6/5/2015  18:05:11.220034	104.245486
6/5/2015  18:05:11.230034	104.245486
6/5/2015  18:05:11.263035	103.797391
6/5/2015  18:05:11.273035	104.245486
6/5/2015  18:05:11.283035	104.693580
6/5/2015  18:05:11.293035	104.693580
6/5/2015  18:05:11.326035	104.245486
6/5/2015  18:05:11.336035	103.797391
6/5/2015  18:05:11.346035	104.245486
6/5/2015  18:05:11.356035	104.693580
6/5/2015  18:05:11.389036	103.797391
6/5/2015  18:05:11.399036	104.693580
6/5/2015  18:05:11.409036	104.245486
6/5/2015  18:05:11.419036	104.245486
6/5/2015  18:05:11.453036	104.245486
6/5/2015  18:05:11.463036	103.797391
6/5/2015  18:05:11.473036	104.245486
6/5/2015  18:05:11.483036	104.693580
6/5/2015  18:05:11.515037	104.245486
6/5/2015  18:05:11.525037	105.141675
6/5/2015  18:05:11.535037	104.693580
6/5/2015  18:05:11.545037	104.693580
6/5/2015  18:05:11.576038	104.693580
6/5/2015  18:05:11.586038	105.141675
6/5/2015  18:05:11.596038	104.693580
6/5/2015  18:05:11.606038	104.245486
6/5/2015  18:05:11.637038	104.245486
6/5/2015  18:05:11.647038	103.797391
6/5/2015  18:05:11.657038	104.693580
6/5/2015  18:05:11.667038	104.693580
6/5/2015  18:05:11.697039	104.693580
6/5/2015  18:05:11.707039	104.693580
6/5/2015  18:05:11.717039	104.693580
6/5/2015  18:05:11.727039	104.693580
6/5/2015  18:05:11.759039	104.693580
6/5/2015  18:05:11.769039	104.693580
6/5/2015  18:05:11.779039	104.245486
6/5/2015  18:05:11.789039	104.693580
6/5/2015  18:05:11.819040	104.693580
6/5/2015  18:05:11.829040	104.693580
6/5/2015  18:05:11.839040	103.797391
6/5/2015  18:05:11.849040	104.693580
6/5/2015  18:05:11.882041	104.693580
6/5/2015  18:05:11.892041	105.141675
6/5/2015  18:05:11.902041	104.693580
6/5/2015  18:05:11.912041	103.797391
6/5/2015  18:05:11.944041	104.693580
6/5/2015  18:05:11.954041	104.245486
6/5/2015  18:05:11.964041	105.141675
6/5/2015  18:05:11.974041	105.141675
6/5/2015  18:05:12.008042	103.797391
6/5/2015  18:05:12.018042	104.693580
6/5/2015  18:05:12.028042	104.693580
6/5/2015  18:05:12.038042	105.141675
6/5/2015  18:05:12.072043	105.141675
6/5/2015  18:05:12.082043	104.245486
6/5/2015  18:05:12.092043	105.141675
6/5/2015  18:05:12.102043	105.141675
6/5/2015  18:05:12.135043	104.693580
6/5/2015  18:05:12.145043	104.245486
6/5/2015  18:05:12.155043	103.797391
6/5/2015  18:05:12.165043	104.693580
6/5/2015  18:05:12.196044	104.693580
6/5/2015  18:05:12.206044	104.693580
6/5/2015  18:05:12.216044	104.245486
6/5/2015  18:05:12.226044	105.141675
6/5/2015  18:05:12.257044	104.693580
6/5/2015  18:05:12.267044	104.693580
6/5/2015  18:05:12.277044	104.693580
6/5/2015  18:05:12.287044	105.141675
6/5/2015  18:05:12.317045	104.245486
6/5/2015  18:05:12.327045	105.141675
6/5/2015  18:05:12.337045	104.693580
6/5/2015  18:05:12.347045	105.141675
6/5/2015  18:05:12.378046	104.693580
6/5/2015  18:05:12.388046	104.693580
6/5/2015  18:05:12.398046	104.693580
6/5/2015  18:05:12.408046	104.693580
6/5/2015  18:05:12.441046	105.589770
6/5/2015  18:05:12.451046	105.589770
6/5/2015  18:05:12.461046	105.141675
6/5/2015  18:05:12.471046	105.141675
6/5/2015  18:05:12.503047	104.693580
6/5/2015  18:05:12.513047	104.693580
6/5/2015  18:05:12.523047	104.693580
6/5/2015  18:05:12.533047	105.141675
6/5/2015  18:05:12.567048	104.693580
6/5/2015  18:05:12.577048	104.693580
6/5/2015  18:05:12.587048	105.589770
6/5/2015  18:05:12.597048	104.693580
6/5/2015  18:05:12.629048	104.245486
6/5/2015  18:05:12.639048	104.693580
6/5/2015  18:05:12.649048	105.141675
6/5/2015  18:05:12.659048	104.693580
6/5/2015  18:05:12.690049	105.589770
6/5/2015  18:05:12.700049	103.797391
6/5/2015  18:05:12.710049	105.141675
6/5/2015  18:05:12.720049	104.693580
6/5/2015  18:05:12.757050	105.589770
6/5/2015  18:05:12.767050	104.693580
6/5/2015  18:05:12.777050	105.141675
6/5/2015  18:05:12.787050	105.141675
6/5/2015  18:05:12.825050	105.141675
6/5/2015  18:05:12.835050	105.141675
6/5/2015  18:05:12.845050	105.141675
6/5/2015  18:05:12.855050	104.693580
6/5/2015  18:05:12.885051	105.141675
6/5/2015  18:05:12.895051	105.141675
6/5/2015  18:05:12.905051	104.693580
6/5/2015  18:05:12.915051	104.693580
6/5/2015  18:05:12.947052	105.589770
6/5/2015  18:05:12.957052	105.141675
6/5/2015  18:05:12.967052	105.141675
6/5/2015  18:05:12.977052	105.141675
6/5/2015  18:05:13.009052	105.589770
6/5/2015  18:05:13.019052	105.589770
6/5/2015  18:05:13.029052	105.141675
6/5/2015  18:05:13.039052	104.693580
6/5/2015  18:05:13.071053	105.141675
6/5/2015  18:05:13.081053	104.693580
6/5/2015  18:05:13.091053	104.693580
6/5/2015  18:05:13.101053	105.589770
6/5/2015  18:05:13.134053	105.141675
6/5/2015  18:05:13.144053	105.141675
6/5/2015  18:05:13.154053	105.141675
6/5/2015  18:05:13.164053	104.693580
6/5/2015  18:05:13.196054	104.693580
6/5/2015  18:05:13.206054	105.141675
6/5/2015  18:05:13.216054	105.589770
6/5/2015  18:05:13.226054	105.141675
6/5/2015  18:05:13.255054	105.141675
6/5/2015  18:05:13.265054	105.141675
6/5/2015  18:05:13.275054	105.141675
6/5/2015  18:05:13.285054	105.589770
6/5/2015  18:05:13.315055	105.141675
6/5/2015  18:05:13.325055	105.589770
6/5/2015  18:05:13.335055	105.589770
6/5/2015  18:05:13.345055	105.141675
6/5/2015  18:05:13.376056	105.141675
6/5/2015  18:05:13.386056	105.141675
6/5/2015  18:05:13.396056	105.589770
6/5/2015  18:05:13.406056	105.141675
6/5/2015  18:05:13.437057	105.141675
6/5/2015  18:05:13.447057	105.589770
6/5/2015  18:05:13.457057	105.589770
6/5/2015  18:05:13.467057	105.589770
6/5/2015  18:05:13.499057	105.589770
6/5/2015  18:05:13.509057	104.693580
6/5/2015  18:05:13.519057	105.141675
6/5/2015  18:05:13.529057	105.141675
6/5/2015  18:05:13.558058	104.693580
6/5/2015  18:05:13.568058	105.589770
6/5/2015  18:05:13.578058	105.589770
6/5/2015  18:05:13.588058	105.589770
6/5/2015  18:05:13.619058	105.141675
6/5/2015  18:05:13.629058	105.589770
6/5/2015  18:05:13.639058	105.589770
6/5/2015  18:05:13.649058	105.141675
6/5/2015  18:05:13.681059	105.589770
6/5/2015  18:05:13.691059	105.589770
6/5/2015  18:05:13.701059	105.589770
6/5/2015  18:05:13.711059	105.141675
6/5/2015  18:05:13.743060	105.141675
6/5/2015  18:05:13.753060	105.589770
6/5/2015  18:05:13.763060	105.141675
6/5/2015  18:05:13.773060	105.141675
6/5/2015  18:05:13.806060	105.141675
6/5/2015  18:05:13.816060	105.141675
6/5/2015  18:05:13.826060	105.589770
6/5/2015  18:05:13.836060	105.141675
6/5/2015  18:05:13.867061	105.589770
6/5/2015  18:05:13.877061	104.245486
6/5/2015  18:05:13.887061	105.589770
6/5/2015  18:05:13.897061	105.141675
6/5/2015  18:05:13.934062	105.589770
6/5/2015  18:05:13.944062	105.141675
6/5/2015  18:05:13.954062	105.589770
6/5/2015  18:05:13.964062	105.141675
6/5/2015  18:05:13.995062	106.037865
6/5/2015  18:05:14.005062	105.589770
6/5/2015  18:05:14.015062	105.589770
6/5/2015  18:05:14.025062	104.693580
6/5/2015  18:05:14.058063	105.589770
6/5/2015  18:05:14.068063	105.141675
6/5/2015  18:05:14.078063	105.589770
6/5/2015  18:05:14.088063	104.693580
6/5/2015  18:05:14.119063	105.141675
6/5/2015  18:05:14.129063	106.037865
6/5/2015  18:05:14.139063	105.589770
6/5/2015  18:05:14.149063	105.141675
6/5/2015  18:05:14.180064	105.589770
6/5/2015  18:05:14.190064	105.141675
6/5/2015  18:05:14.200064	105.589770
6/5/2015  18:05:14.210064	105.589770
6/5/2015  18:05:14.240065	105.589770
6/5/2015  18:05:14.250065	106.037865
6/5/2015  18:05:14.260065	105.589770
6/5/2015  18:05:14.270065	106.037865
6/5/2015  18:05:14.299065	105.589770
6/5/2015  18:05:14.309065	105.589770
6/5/2015  18:05:14.319065	105.589770
6/5/2015  18:05:14.329065	105.589770
6/5/2015  18:05:14.359066	105.589770
6/5/2015  18:05:14.369066	105.141675
6/5/2015  18:05:14.379066	105.589770
6/5/2015  18:05:14.389066	106.037865
6/5/2015  18:05:14.421066	105.141675
6/5/2015  18:05:14.431066	105.141675
6/5/2015  18:05:14.441066	105.141675
6/5/2015  18:05:14.451066	105.589770
6/5/2015  18:05:14.480067	105.589770
6/5/2015  18:05:14.490067	106.037865
6/5/2015  18:05:14.500067	105.589770
6/5/2015  18:05:14.510067	105.589770
6/5/2015  18:05:14.541068	105.589770
6/5/2015  18:05:14.551068	105.589770
6/5/2015  18:05:14.561068	106.485959
6/5/2015  18:05:14.571068	105.141675
6/5/2015  18:05:14.604068	106.037865
6/5/2015  18:05:14.614068	105.589770
6/5/2015  18:05:14.624068	105.589770
6/5/2015  18:05:14.634068	105.141675
6/5/2015  18:05:14.663069	105.141675
6/5/2015  18:05:14.673069	106.485959
6/5/2015  18:05:14.683069	105.589770
6/5/2015  18:05:14.693069	105.141675
6/5/2015  18:05:14.723069	105.589770
6/5/2015  18:05:14.733069	105.141675
6/5/2015  18:05:14.743069	106.037865
6/5/2015  18:05:14.753069	105.141675
6/5/2015  18:05:14.784070	105.589770
6/5/2015  18:05:14.794070	105.141675
6/5/2015  18:05:14.804070	106.037865
6/5/2015  18:05:14.814070	106.485959
6/5/2015  18:05:14.845070	106.037865
6/5/2015  18:05:14.855070	106.037865
6/5/2015  18:05:14.865070	105.589770
6/5/2015  18:05:14.875070	105.589770
6/5/2015  18:05:14.906071	106.037865
6/5/2015  18:05:14.916071	106.037865
6/5/2015  18:05:14.926071	106.037865
6/5/2015  18:05:14.936071	105.141675
6/5/2015  18:05:14.969072	105.589770
6/5/2015  18:05:14.979072	106.037865
6/5/2015  18:05:14.989072	105.589770
6/5/2015  18:05:14.999072	105.589770
6/5/2015  18:05:15.029072	105.589770
6/5/2015  18:05:15.039072	106.485959
6/5/2015  18:05:15.049072	106.037865
6/5/2015  18:05:15.059072	106.037865
6/5/2015  18:05:15.090073	106.037865
6/5/2015  18:05:15.100073	105.141675
6/5/2015  18:05:15.110073	105.141675
6/5/2015  18:05:15.120073	105.589770
6/5/2015  18:05:15.156074	106.037865
6/5/2015  18:05:15.166074	105.589770
6/5/2015  18:05:15.176074	105.589770
6/5/2015  18:05:15.186074	106.485959
6/5/2015  18:05:15.217074	106.037865
6/5/2015  18:05:15.227074	106.037865
6/5/2015  18:05:15.237074	106.037865
6/5/2015  18:05:15.247074	106.037865
6/5/2015  18:05:15.280075	105.141675
6/5/2015  18:05:15.290075	105.589770
6/5/2015  18:05:15.300075	106.037865
6/5/2015  18:05:15.310075	106.037865
6/5/2015  18:05:15.342075	105.589770
6/5/2015  18:05:15.352075	106.037865
6/5/2015  18:05:15.362075	106.037865
6/5/2015  18:05:15.372075	106.037865
6/5/2015  18:05:15.406076	106.037865
6/5/2015  18:05:15.416076	105.589770
6/5/2015  18:05:15.426076	106.037865
6/5/2015  18:05:15.436076	105.589770
6/5/2015  18:05:15.469077	106.037865
6/5/2015  18:05:15.479077	106.037865
6/5/2015  18:05:15.489077	106.037865
6/5/2015  18:05:15.499077	105.589770
6/5/2015  18:05:15.532077	105.589770
6/5/2015  18:05:15.542077	105.589770
6/5/2015  18:05:15.552077	105.589770
6/5/2015  18:05:15.562077	106.037865
6/5/2015  18:05:15.593078	105.589770
6/5/2015  18:05:15.603078	106.485959
6/5/2015  18:05:15.613078	106.485959
6/5/2015  18:05:15.623078	106.037865
6/5/2015  18:05:15.655078	105.589770
6/5/2015  18:05:15.665078	106.037865
6/5/2015  18:05:15.675078	106.037865
6/5/2015  18:05:15.685078	106.037865
6/5/2015  18:05:15.715079	106.037865
6/5/2015  18:05:15.725079	105.589770
6/5/2015  18:05:15.735079	106.037865
6/5/2015  18:05:15.745079	106.485959
6/5/2015  18:05:15.776080	105.589770
6/5/2015  18:05:15.786080	106.037865
6/5/2015  18:05:15.796080	106.037865
6/5/2015  18:05:15.806080	106.485959
6/5/2015  18:05:15.837080	105.589770
6/5/2015  18:05:15.847080	106.037865
6/5/2015  18:05:15.857080	106.037865
6/5/2015  18:05:15.867080	106.934054
6/5/2015  18:05:15.898081	106.037865
6/5/2015  18:05:15.908081	106.037865
6/5/2015  18:05:15.918081	106.037865
6/5/2015  18:05:15.928081	106.485959
6/5/2015  18:05:15.959082	106.037865
6/5/2015  18:05:15.969082	106.485959
6/5/2015  18:05:15.979082	106.037865
6/5/2015  18:05:15.989082	106.037865
6/5/2015  18:05:16.021082	106.037865
6/5/2015  18:05:16.031082	106.037865
6/5/2015  18:05:16.041082	106.037865
6/5/2015  18:05:16.051082	106.037865
6/5/2015  18:05:16.083083	106.934054
6/5/2015  18:05:16.093083	105.589770
6/5/2015  18:05:16.103083	106.037865
6/5/2015  18:05:16.113083	106.037865
6/5/2015  18:05:16.143084	106.934054
6/5/2015  18:05:16.153084	105.589770
6/5/2015  18:05:16.163084	106.485959
6/5/2015  18:05:16.173084	106.485959
6/5/2015  18:05:16.205084	106.485959
6/5/2015  18:05:16.215084	106.485959
6/5/2015  18:05:16.225084	106.485959
6/5/2015  18:05:16.235084	106.037865
6/5/2015  18:05:16.265085	106.485959
6/5/2015  18:05:16.275085	105.589770
6/5/2015  18:05:16.285085	106.485959
6/5/2015  18:05:16.295085	106.485959
6/5/2015  18:05:16.329085	106.485959
6/5/2015  18:05:16.339085	106.485959
6/5/2015  18:05:16.349085	106.934054
6/5/2015  18:05:16.359085	106.485959
6/5/2015  18:05:16.392086	106.037865
6/5/2015  18:05:16.402086	106.037865
6/5/2015  18:05:16.412086	106.934054
6/5/2015  18:05:16.422086	106.485959
6/5/2015  18:05:16.455087	106.485959
6/5/2015  18:05:16.465087	106.485959
6/5/2015  18:05:16.475087	106.037865
6/5/2015  18:05:16.485087	106.485959
6/5/2015  18:05:16.518087	106.037865
6/5/2015  18:05:16.528087	106.485959
6/5/2015  18:05:16.538087	106.485959
6/5/2015  18:05:16.548087	106.037865
6/5/2015  18:05:16.580088	105.589770
6/5/2015  18:05:16.590088	106.037865
6/5/2015  18:05:16.600088	106.485959
6/5/2015  18:05:16.610088	106.485959
6/5/2015  18:05:16.642088	106.485959
6/5/2015  18:05:16.652088	106.037865
6/5/2015  18:05:16.662088	106.485959
6/5/2015  18:05:16.672088	106.485959
6/5/2015  18:05:16.703089	106.485959
6/5/2015  18:05:16.713089	106.934054
6/5/2015  18:05:16.723089	106.485959
6/5/2015  18:05:16.733089	106.037865
6/5/2015  18:05:16.765089	106.037865
6/5/2015  18:05:16.775089	106.934054
6/5/2015  18:05:16.785089	106.485959
6/5/2015  18:05:16.795089	106.485959
6/5/2015  18:05:16.829090	106.934054
6/5/2015  18:05:16.839090	106.485959
6/5/2015  18:05:16.849090	106.934054
6/5/2015  18:05:16.859090	106.037865
6/5/2015  18:05:16.890091	107.830243
6/5/2015  18:05:16.900091	106.934054
6/5/2015  18:05:16.910091	106.934054
6/5/2015  18:05:16.920091	106.934054
6/5/2015  18:05:16.970092	106.485959
6/5/2015  18:05:16.980092	106.037865
6/5/2015  18:05:16.990092	106.934054
6/5/2015  18:05:17.000092	106.485959
6/5/2015  18:05:17.034092	106.037865
6/5/2015  18:05:17.044092	106.934054
6/5/2015  18:05:17.054092	106.934054
6/5/2015  18:05:17.064092	106.934054
6/5/2015  18:05:17.093093	106.037865
6/5/2015  18:05:17.103093	106.934054
6/5/2015  18:05:17.113093	106.485959
6/5/2015  18:05:17.123093	106.485959
6/5/2015  18:05:17.154094	106.485959
6/5/2015  18:05:17.164094	106.037865
6/5/2015  18:05:17.174094	106.934054
6/5/2015  18:05:17.184094	106.485959
6/5/2015  18:05:17.215094	106.934054
6/5/2015  18:05:17.225094	106.037865
6/5/2015  18:05:17.235094	106.934054
6/5/2015  18:05:17.245094	106.485959
6/5/2015  18:05:17.277095	106.485959
6/5/2015  18:05:17.287095	106.934054
6/5/2015  18:05:17.297095	106.485959
6/5/2015  18:05:17.307095	106.934054
6/5/2015  18:05:17.337095	106.485959
6/5/2015  18:05:17.347095	106.485959
6/5/2015  18:05:17.357095	106.934054
6/5/2015  18:05:17.367095	107.382149
6/5/2015  18:05:17.397096	106.934054
6/5/2015  18:05:17.407096	106.485959
6/5/2015  18:05:17.417096	106.934054
6/5/2015  18:05:17.427096	106.485959
6/5/2015  18:05:17.458096	106.934054
6/5/2015  18:05:17.468096	106.485959
6/5/2015  18:05:17.478096	107.382149
6/5/2015  18:05:17.488096	106.934054
6/5/2015  18:05:17.521097	106.934054
6/5/2015  18:05:17.531097	107.382149
6/5/2015  18:05:17.541097	106.934054
6/5/2015  18:05:17.551097	106.934054
6/5/2015  18:05:17.583098	106.934054
6/5/2015  18:05:17.593098	106.037865
6/5/2015  18:05:17.603098	107.382149
6/5/2015  18:05:17.613098	106.934054
6/5/2015  18:05:17.645098	106.485959
6/5/2015  18:05:17.655098	106.934054
6/5/2015  18:05:17.665098	106.934054
6/5/2015  18:05:17.675098	106.934054
6/5/2015  18:05:17.708099	106.485959
6/5/2015  18:05:17.718099	106.934054
6/5/2015  18:05:17.728099	107.382149
6/5/2015  18:05:17.738099	106.934054
6/5/2015  18:05:17.769100	106.934054
6/5/2015  18:05:17.779100	106.934054
6/5/2015  18:05:17.789100	106.934054
6/5/2015  18:05:17.799100	106.934054
6/5/2015  18:05:17.836100	106.037865
6/5/2015  18:05:17.846100	106.934054
6/5/2015  18:05:17.856100	106.934054
6/5/2015  18:05:17.866100	106.934054
6/5/2015  18:05:17.898101	107.382149
6/5/2015  18:05:17.908101	107.382149
6/5/2015  18:05:17.918101	107.382149
6/5/2015  18:05:17.928101	106.934054
6/5/2015  18:05:17.958102	106.934054
6/5/2015  18:05:17.968102	106.934054
6/5/2015  18:05:17.978102	107.382149
6/5/2015  18:05:17.988102	106.485959
6/5/2015  18:05:18.021102	106.934054
6/5/2015  18:05:18.031102	106.934054
6/5/2015  18:05:18.041102	106.485959
6/5/2015  18:05:18.051102	106.934054
6/5/2015  18:05:18.083103	106.934054
6/5/2015  18:05:18.093103	106.934054
6/5/2015  18:05:18.103103	107.382149
6/5/2015  18:05:18.113103	106.934054
6/5/2015  18:05:18.144104	106.934054
6/5/2015  18:05:18.154104	106.934054
6/5/2015  18:05:18.164104	106.934054
6/5/2015  18:05:18.174104	106.485959
6/5/2015  18:05:18.204104	107.382149
6/5/2015  18:05:18.214104	106.934054
6/5/2015  18:05:18.224104	106.934054
6/5/2015  18:05:18.234104	106.485959
6/5/2015  18:05:18.264105	107.382149
6/5/2015  18:05:18.274105	107.382149
6/5/2015  18:05:18.284105	106.934054
6/5/2015  18:05:18.294105	106.037865
6/5/2015  18:05:18.326105	107.382149
6/5/2015  18:05:18.336105	107.830243
6/5/2015  18:05:18.346105	106.485959
6/5/2015  18:05:18.356105	107.382149
6/5/2015  18:05:18.387106	107.382149
6/5/2015  18:05:18.397106	107.382149
6/5/2015  18:05:18.407106	106.934054
6/5/2015  18:05:18.417106	107.382149
6/5/2015  18:05:18.448106	107.382149
6/5/2015  18:05:18.458106	107.830243
6/5/2015  18:05:18.468106	107.382149
6/5/2015  18:05:18.478106	106.485959
6/5/2015  18:05:18.509107	106.934054
6/5/2015  18:05:18.519107	107.830243
6/5/2015  18:05:18.529107	107.382149
6/5/2015  18:05:18.539107	107.382149
6/5/2015  18:05:18.569108	107.382149
6/5/2015  18:05:18.579108	106.485959
6/5/2015  18:05:18.589108	106.934054
6/5/2015  18:05:18.599108	107.382149
6/5/2015  18:05:18.630108	107.830243
6/5/2015  18:05:18.640108	107.830243
6/5/2015  18:05:18.650108	107.830243
6/5/2015  18:05:18.660108	106.934054
6/5/2015  18:05:18.693109	106.934054
6/5/2015  18:05:18.703109	107.382149
6/5/2015  18:05:18.713109	106.934054
6/5/2015  18:05:18.723109	107.830243
6/5/2015  18:05:18.754109	107.830243
6/5/2015  18:05:18.764109	106.934054
6/5/2015  18:05:18.774109	107.382149
6/5/2015  18:05:18.784109	107.382149
6/5/2015  18:05:18.815110	107.382149
6/5/2015  18:05:18.825110	107.830243
6/5/2015  18:05:18.835110	107.382149
6/5/2015  18:05:18.845110	106.934054
6/5/2015  18:05:18.876111	107.382149
6/5/2015  18:05:18.886111	107.382149
6/5/2015  18:05:18.896111	106.934054
6/5/2015  18:05:18.906111	106.934054
6/5/2015  18:05:18.938111	107.382149
6/5/2015  18:05:18.948111	107.382149
6/5/2015  18:05:18.958111	107.830243
6/5/2015  18:05:18.968111	107.382149
6/5/2015  18:05:18.998112	106.934054
6/5/2015  18:05:19.008112	107.382149
6/5/2015  18:05:19.018112	106.934054
6/5/2015  18:05:19.028112	107.382149
6/5/2015  18:05:19.061112	107.382149
6/5/2015  18:05:19.071112	107.830243
6/5/2015  18:05:19.081112	106.934054
6/5/2015  18:05:19.091112	106.934054
6/5/2015  18:05:19.122113	107.830243
6/5/2015  18:05:19.132113	107.382149
6/5/2015  18:05:19.142113	107.382149
6/5/2015  18:05:19.152113	107.382149
6/5/2015  18:05:19.184114	107.830243
6/5/2015  18:05:19.194114	107.382149
6/5/2015  18:05:19.204114	107.830243
6/5/2015  18:05:19.214114	107.382149
6/5/2015  18:05:19.244114	107.382149
6/5/2015  18:05:19.254114	107.830243
6/5/2015  18:05:19.264114	107.830243
6/5/2015  18:05:19.274114	107.382149
6/5/2015  18:05:19.305115	107.830243
6/5/2015  18:05:19.315115	107.382149
6/5/2015  18:05:19.325115	107.382149
6/5/2015  18:05:19.335115	106.934054
6/5/2015  18:05:19.367115	107.382149
6/5/2015  18:05:19.377115	107.382149
6/5/2015  18:05:19.387115	107.830243
6/5/2015  18:05:19.397115	107.830243
6/5/2015  18:05:19.429116	107.382149
6/5/2015  18:05:19.439116	107.830243
6/5/2015  18:05:19.449116	107.382149
6/5/2015  18:05:19.459116	107.382149
6/5/2015  18:05:19.492117	107.382149
6/5/2015  18:05:19.502117	108.278338
6/5/2015  18:05:19.512117	107.830243
6/5/2015  18:05:19.522117	107.830243
6/5/2015  18:05:19.555118	107.830243
6/5/2015  18:05:19.565118	107.830243
6/5/2015  18:05:19.575118	107.382149
6/5/2015  18:05:19.585118	107.830243
6/5/2015  18:05:19.615118	107.382149
6/5/2015  18:05:19.625118	106.934054
6/5/2015  18:05:19.635118	106.934054
6/5/2015  18:05:19.645118	108.278338
6/5/2015  18:05:19.675119	107.830243
6/5/2015  18:05:19.685119	106.934054
6/5/2015  18:05:19.695119	108.278338
6/5/2015  18:05:19.705119	106.934054
6/5/2015  18:05:19.736119	106.934054
6/5/2015  18:05:19.746119	107.382149
6/5/2015  18:05:19.756119	107.830243
6/5/2015  18:05:19.766119	107.382149
6/5/2015  18:05:19.796120	106.934054
6/5/2015  18:05:19.806120	107.382149
6/5/2015  18:05:19.816120	107.830243
6/5/2015  18:05:19.826120	108.278338
6/5/2015  18:05:19.856121	107.830243
6/5/2015  18:05:19.866121	107.382149
6/5/2015  18:05:19.876121	107.830243
6/5/2015  18:05:19.886121	108.278338
6/5/2015  18:05:19.916121	108.278338
6/5/2015  18:05:19.926121	106.934054
6/5/2015  18:05:19.936121	108.278338
6/5/2015  18:05:19.946121	107.830243
6/5/2015  18:05:19.978122	107.382149
6/5/2015  18:05:19.988122	107.830243
6/5/2015  18:05:19.998122	106.934054
6/5/2015  18:05:20.008122	107.382149
6/5/2015  18:05:20.038123	107.382149
6/5/2015  18:05:20.048123	107.382149
6/5/2015  18:05:20.058123	107.382149
6/5/2015  18:05:20.068123	107.830243
6/5/2015  18:05:20.100123	108.278338
6/5/2015  18:05:20.110123	107.382149
6/5/2015  18:05:20.120123	107.830243
6/5/2015  18:05:20.130123	107.830243
6/5/2015  18:05:20.161124	107.382149
6/5/2015  18:05:20.171124	108.726433
6/5/2015  18:05:20.181124	107.830243
6/5/2015  18:05:20.191124	107.382149
6/5/2015  18:05:20.222124	107.382149
6/5/2015  18:05:20.232124	108.278338
6/5/2015  18:05:20.242124	107.382149
6/5/2015  18:05:20.252124	108.278338
6/5/2015  18:05:20.284125	107.830243
6/5/2015  18:05:20.294125	107.830243
6/5/2015  18:05:20.304125	107.382149
6/5/2015  18:05:20.314125	107.830243
6/5/2015  18:05:20.345125	107.830243
6/5/2015  18:05:20.355125	107.382149
6/5/2015  18:05:20.365125	107.830243
6/5/2015  18:05:20.375125	107.382149
6/5/2015  18:05:20.406126	107.830243
6/5/2015  18:05:20.416126	108.278338
6/5/2015  18:05:20.426126	107.382149
6/5/2015  18:05:20.436126	107.830243
6/5/2015  18:05:20.467127	107.830243
6/5/2015  18:05:20.477127	107.382149
6/5/2015  18:05:20.487127	108.278338
6/5/2015  18:05:20.497127	107.830243
6/5/2015  18:05:20.529127	107.382149
6/5/2015  18:05:20.539127	106.934054
6/5/2015  18:05:20.549127	107.830243
6/5/2015  18:05:20.559127	107.830243
6/5/2015  18:05:20.590128	107.830243
6/5/2015  18:05:20.600128	107.382149
6/5/2015  18:05:20.610128	107.830243
6/5/2015  18:05:20.620128	108.726433
6/5/2015  18:05:20.651128	107.830243
6/5/2015  18:05:20.661128	107.830243
6/5/2015  18:05:20.671128	108.278338
6/5/2015  18:05:20.681128	108.278338
6/5/2015  18:05:20.710129	108.278338
6/5/2015  18:05:20.720129	107.830243
6/5/2015  18:05:20.730129	106.934054
6/5/2015  18:05:20.740129	108.278338
6/5/2015  18:05:20.770130	107.382149
6/5/2015  18:05:20.780130	107.830243
6/5/2015  18:05:20.790130	107.830243
6/5/2015  18:05:20.800130	107.830243
6/5/2015  18:05:20.831130	107.830243
6/5/2015  18:05:20.841130	108.278338
6/5/2015  18:05:20.851130	107.382149
6/5/2015  18:05:20.861130	108.278338
6/5/2015  18:05:20.892131	108.278338
6/5/2015  18:05:20.902131	108.278338
6/5/2015  18:05:20.912131	107.830243
6/5/2015  18:05:20.922131	107.830243
6/5/2015  18:05:20.952132	107.830243
6/5/2015  18:05:20.962132	108.278338
6/5/2015  18:05:20.972132	108.278338
6/5/2015  18:05:20.982132	107.382149
6/5/2015  18:05:21.014132	107.382149
6/5/2015  18:05:21.024132	108.278338
6/5/2015  18:05:21.034132	107.830243
6/5/2015  18:05:21.044132	108.278338
6/5/2015  18:05:21.077133	108.278338
6/5/2015  18:05:21.087133	108.278338
6/5/2015  18:05:21.097133	107.830243
6/5/2015  18:05:21.107133	108.726433
6/5/2015  18:05:21.152133	108.278338
6/5/2015  18:05:21.162133	108.278338
6/5/2015  18:05:21.172133	107.830243
6/5/2015  18:05:21.182133	108.278338
6/5/2015  18:05:21.219134	108.726433
6/5/2015  18:05:21.229134	108.278338
6/5/2015  18:05:21.239134	108.726433
6/5/2015  18:05:21.249134	107.830243
6/5/2015  18:05:21.281135	107.830243
6/5/2015  18:05:21.291135	108.726433
6/5/2015  18:05:21.301135	107.830243
6/5/2015  18:05:21.311135	108.278338
6/5/2015  18:05:21.341135	107.830243
6/5/2015  18:05:21.351135	109.174528
6/5/2015  18:05:21.361135	107.830243
6/5/2015  18:05:21.371135	107.830243
6/5/2015  18:05:21.402136	108.726433
6/5/2015  18:05:21.412136	108.726433
6/5/2015  18:05:21.422136	108.726433
6/5/2015  18:05:21.432136	108.278338
6/5/2015  18:05:21.464137	109.174528
6/5/2015  18:05:21.474137	108.278338
6/5/2015  18:05:21.484137	107.830243
6/5/2015  18:05:21.494137	107.830243
6/5/2015  18:05:21.525137	109.174528
6/5/2015  18:05:21.535137	108.278338
6/5/2015  18:05:21.545137	108.726433
6/5/2015  18:05:21.555137	108.726433
6/5/2015  18:05:21.585138	108.726433
6/5/2015  18:05:21.595138	108.278338
6/5/2015  18:05:21.605138	108.278338
6/5/2015  18:05:21.615138	109.622622
6/5/2015  18:05:21.647139	108.726433
6/5/2015  18:05:21.657139	108.278338
6/5/2015  18:05:21.667139	108.278338
6/5/2015  18:05:21.677139	108.278338
6/5/2015  18:05:21.708139	108.278338
6/5/2015  18:05:21.718139	108.726433
6/5/2015  18:05:21.728139	108.726433
6/5/2015  18:05:21.738139	108.278338
6/5/2015  18:05:21.768140	108.278338
6/5/2015  18:05:21.778140	108.278338
6/5/2015  18:05:21.788140	108.278338
6/5/2015  18:05:21.798140	108.726433
6/5/2015  18:05:21.830140	108.726433
6/5/2015  18:05:21.840140	107.830243
6/5/2015  18:05:21.850140	108.726433
6/5/2015  18:05:21.860140	107.830243
6/5/2015  18:05:21.890141	108.726433
6/5/2015  18:05:21.900141	108.278338
6/5/2015  18:05:21.910141	108.726433
6/5/2015  18:05:21.920141	108.278338
6/5/2015  18:05:21.950141	108.726433
6/5/2015  18:05:21.960141	109.174528
6/5/2015  18:05:21.970141	108.278338
6/5/2015  18:05:21.980141	108.726433
6/5/2015  18:05:22.011142	108.726433
6/5/2015  18:05:22.021142	108.278338
6/5/2015  18:05:22.031142	108.726433
6/5/2015  18:05:22.041142	108.726433
6/5/2015  18:05:22.070143	108.278338
6/5/2015  18:05:22.080143	108.726433
6/5/2015  18:05:22.090143	107.830243
6/5/2015  18:05:22.100143	108.726433
6/5/2015  18:05:22.131143	108.726433
6/5/2015  18:05:22.141143	108.278338
6/5/2015  18:05:22.151143	108.726433
6/5/2015  18:05:22.161143	109.622622
6/5/2015  18:05:22.192144	107.830243
6/5/2015  18:05:22.202144	108.726433
6/5/2015  18:05:22.212144	108.726433
6/5/2015  18:05:22.222144	108.278338
6/5/2015  18:05:22.252144	108.278338
6/5/2015  18:05:22.262144	108.726433
6/5/2015  18:05:22.272144	108.726433
6/5/2015  18:05:22.282144	107.830243
6/5/2015  18:05:22.311145	108.726433
6/5/2015  18:05:22.321145	109.174528
6/5/2015  18:05:22.331145	108.278338
6/5/2015  18:05:22.341145	108.278338
6/5/2015  18:05:22.371146	108.726433
6/5/2015  18:05:22.381146	107.830243
6/5/2015  18:05:22.391146	109.174528
6/5/2015  18:05:22.401146	108.726433
6/5/2015  18:05:22.431146	108.278338
6/5/2015  18:05:22.441146	108.278338
6/5/2015  18:05:22.451146	108.726433
6/5/2015  18:05:22.461146	109.174528
6/5/2015  18:05:22.492147	108.278338
6/5/2015  18:05:22.502147	109.174528
6/5/2015  18:05:22.512147	108.278338
6/5/2015  18:05:22.522147	108.726433
6/5/2015  18:05:22.556148	109.174528
6/5/2015  18:05:22.566148	108.726433
6/5/2015  18:05:22.576148	109.622622
6/5/2015  18:05:22.586148	108.726433
6/5/2015  18:05:22.619148	108.278338
6/5/2015  18:05:22.629148	108.726433
6/5/2015  18:05:22.639148	109.174528
6/5/2015  18:05:22.649148	108.726433
6/5/2015  18:05:22.681149	108.726433
6/5/2015  18:05:22.691149	108.726433
6/5/2015  18:05:22.701149	108.278338
6/5/2015  18:05:22.711149	108.726433
6/5/2015  18:05:22.742149	108.278338
6/5/2015  18:05:22.752149	108.278338
6/5/2015  18:05:22.762149	108.278338
6/5/2015  18:05:22.772149	108.726433
6/5/2015  18:05:22.806150	108.278338
6/5/2015  18:05:22.816150	108.726433
6/5/2015  18:05:22.826150	109.174528
6/5/2015  18:05:22.836150	108.726433
6/5/2015  18:05:22.866151	108.278338
6/5/2015  18:05:22.876151	109.174528
6/5/2015  18:05:22.886151	108.726433
6/5/2015  18:05:22.896151	108.726433
6/5/2015  18:05:22.932151	109.174528
6/5/2015  18:05:22.942151	108.726433
6/5/2015  18:05:22.952151	109.622622
6/5/2015  18:05:22.962151	109.174528
6/5/2015  18:05:22.992152	108.278338
6/5/2015  18:05:23.002152	109.174528
6/5/2015  18:05:23.012152	109.622622
6/5/2015  18:05:23.022152	109.174528
6/5/2015  18:05:23.055152	109.174528
6/5/2015  18:05:23.065152	108.726433
6/5/2015  18:05:23.075152	108.726433
6/5/2015  18:05:23.085152	108.726433
6/5/2015  18:05:23.119153	109.622622
6/5/2015  18:05:23.129153	108.726433
6/5/2015  18:05:23.139153	109.174528
6/5/2015  18:05:23.149153	109.174528
6/5/2015  18:05:23.181154	109.174528
6/5/2015  18:05:23.191154	108.726433
6/5/2015  18:05:23.201154	109.174528
6/5/2015  18:05:23.211154	108.726433
6/5/2015  18:05:23.240154	109.174528
6/5/2015  18:05:23.250154	109.622622
6/5/2015  18:05:23.260154	108.726433
6/5/2015  18:05:23.270154	108.726433
6/5/2015  18:05:23.300155	109.622622
6/5/2015  18:05:23.310155	108.726433
6/5/2015  18:05:23.320155	109.174528
6/5/2015  18:05:23.330155	109.622622
6/5/2015  18:05:23.360156	108.726433
6/5/2015  18:05:23.370156	109.622622
6/5/2015  18:05:23.380156	109.174528
6/5/2015  18:05:23.390156	108.278338
6/5/2015  18:05:23.421156	109.174528
6/5/2015  18:05:23.431156	108.726433
6/5/2015  18:05:23.441156	109.622622
6/5/2015  18:05:23.451156	108.726433
6/5/2015  18:05:23.480157	109.622622
6/5/2015  18:05:23.490157	109.174528
6/5/2015  18:05:23.500157	108.726433
6/5/2015  18:05:23.510157	109.622622
6/5/2015  18:05:23.543158	109.174528
6/5/2015  18:05:23.553158	109.174528
6/5/2015  18:05:23.563158	108.726433
6/5/2015  18:05:23.573158	109.622622
6/5/2015  18:05:23.605158	109.174528
6/5/2015  18:05:23.615158	109.174528
6/5/2015  18:05:23.625158	109.174528
6/5/2015  18:05:23.635158	109.174528
6/5/2015  18:05:23.667159	108.726433
6/5/2015  18:05:23.677159	108.726433
6/5/2015  18:05:23.687159	109.174528
6/5/2015  18:05:23.697159	109.174528
6/5/2015  18:05:23.727159	109.174528
6/5/2015  18:05:23.737159	108.726433
6/5/2015  18:05:23.747159	109.174528
6/5/2015  18:05:23.757159	109.622622
6/5/2015  18:05:23.789160	109.174528
6/5/2015  18:05:23.799160	109.174528
6/5/2015  18:05:23.809160	109.622622
6/5/2015  18:05:23.819160	109.622622
6/5/2015  18:05:23.851161	109.622622
6/5/2015  18:05:23.861161	109.622622
6/5/2015  18:05:23.871161	109.174528
6/5/2015  18:05:23.881161	109.174528
6/5/2015  18:05:23.914161	109.174528
6/5/2015  18:05:23.924161	109.174528
6/5/2015  18:05:23.934161	109.174528
6/5/2015  18:05:23.944161	109.622622
6/5/2015  18:05:23.977162	109.174528
6/5/2015  18:05:23.987162	108.726433
6/5/2015  18:05:23.997162	109.622622
6/5/2015  18:05:24.007162	108.726433
6/5/2015  18:05:24.038162	109.622622
6/5/2015  18:05:24.048162	109.174528
6/5/2015  18:05:24.058162	108.726433
6/5/2015  18:05:24.068162	109.174528
6/5/2015  18:05:24.101163	109.622622
6/5/2015  18:05:24.111163	109.622622
6/5/2015  18:05:24.121163	108.726433
6/5/2015  18:05:24.131163	109.622622
6/5/2015  18:05:24.161164	109.174528
6/5/2015  18:05:24.171164	109.622622
6/5/2015  18:05:24.181164	109.622622
6/5/2015  18:05:24.191164	109.174528
6/5/2015  18:05:24.221164	109.622622
6/5/2015  18:05:24.231164	108.726433
6/5/2015  18:05:24.241164	109.622622
6/5/2015  18:05:24.251164	109.622622
6/5/2015  18:05:24.283165	108.726433
6/5/2015  18:05:24.293165	109.174528
6/5/2015  18:05:24.303165	110.070717
6/5/2015  18:05:24.313165	109.622622
6/5/2015  18:05:24.345165	110.070717
6/5/2015  18:05:24.355165	108.726433
6/5/2015  18:05:24.365165	110.070717
6/5/2015  18:05:24.375165	109.174528
6/5/2015  18:05:24.408166	109.622622
6/5/2015  18:05:24.418166	109.174528
6/5/2015  18:05:24.428166	109.174528
6/5/2015  18:05:24.438166	109.622622
6/5/2015  18:05:24.469167	109.622622
6/5/2015  18:05:24.479167	109.174528
6/5/2015  18:05:24.489167	109.174528
6/5/2015  18:05:24.499167	109.174528
6/5/2015  18:05:24.536167	109.622622
6/5/2015  18:05:24.546167	109.622622
6/5/2015  18:05:24.556167	109.174528
6/5/2015  18:05:24.566167	109.622622
6/5/2015  18:05:24.596168	109.622622
6/5/2015  18:05:24.606168	109.622622
6/5/2015  18:05:24.616168	110.070717
6/5/2015  18:05:24.626168	109.174528
6/5/2015  18:05:24.657168	109.174528
6/5/2015  18:05:24.667168	109.622622
6/5/2015  18:05:24.677168	109.622622
6/5/2015  18:05:24.687168	109.174528
6/5/2015  18:05:24.717169	109.622622
6/5/2015  18:05:24.727169	110.070717
6/5/2015  18:05:24.737169	109.622622
6/5/2015  18:05:24.747169	109.622622
6/5/2015  18:05:24.776170	109.622622
6/5/2015  18:05:24.786170	109.174528
6/5/2015  18:05:24.796170	109.622622
6/5/2015  18:05:24.806170	109.622622
6/5/2015  18:05:24.837170	109.622622
6/5/2015  18:05:24.847170	108.726433
6/5/2015  18:05:24.857170	109.622622
6/5/2015  18:05:24.867170	109.622622
6/5/2015  18:05:24.900171	109.174528
6/5/2015  18:05:24.910171	109.622622
6/5/2015  18:05:24.920171	109.622622
6/5/2015  18:05:24.930171	109.622622
6/5/2015  18:05:24.962172	109.174528
6/5/2015  18:05:24.972172	109.622622
6/5/2015  18:05:24.982172	109.622622
6/5/2015  18:05:24.992172	109.622622
6/5/2015  18:05:25.024172	110.070717
6/5/2015  18:05:25.034172	110.070717
6/5/2015  18:05:25.044172	110.070717
6/5/2015  18:05:25.054172	109.622622
6/5/2015  18:05:25.084173	109.622622
6/5/2015  18:05:25.094173	109.622622
6/5/2015  18:05:25.104173	109.622622
6/5/2015  18:05:25.114173	109.622622
6/5/2015  18:05:25.161174	110.070717
6/5/2015  18:05:25.171174	109.622622
6/5/2015  18:05:25.181174	109.622622
6/5/2015  18:05:25.191174	109.174528
6/5/2015  18:05:25.223174	110.070717
6/5/2015  18:05:25.233174	109.174528
6/5/2015  18:05:25.243174	109.174528
6/5/2015  18:05:25.253174	109.174528
6/5/2015  18:05:25.285175	110.070717
6/5/2015  18:05:25.295175	109.622622
6/5/2015  18:05:25.305175	109.622622
6/5/2015  18:05:25.315175	109.174528
6/5/2015  18:05:25.347176	110.070717
6/5/2015  18:05:25.357176	109.622622
6/5/2015  18:05:25.367176	109.174528
6/5/2015  18:05:25.377176	109.174528
6/5/2015  18:05:25.410176	109.622622
6/5/2015  18:05:25.420176	109.622622
6/5/2015  18:05:25.430176	110.518812
6/5/2015  18:05:25.440176	109.622622
6/5/2015  18:05:25.471177	110.070717
6/5/2015  18:05:25.481177	109.622622
6/5/2015  18:05:25.491177	109.622622
6/5/2015  18:05:25.501177	110.070717
6/5/2015  18:05:25.533177	110.518812
6/5/2015  18:05:25.543177	109.622622
6/5/2015  18:05:25.553177	110.070717
6/5/2015  18:05:25.563177	109.622622
6/5/2015  18:05:25.595178	110.070717
6/5/2015  18:05:25.605178	109.622622
6/5/2015  18:05:25.615178	109.622622
6/5/2015  18:05:25.625178	110.518812
6/5/2015  18:05:25.656178	110.070717
6/5/2015  18:05:25.666178	109.174528
6/5/2015  18:05:25.676178	110.518812
6/5/2015  18:05:25.686178	110.070717
6/5/2015  18:05:25.716179	110.070717
6/5/2015  18:05:25.726179	109.622622
6/5/2015  18:05:25.736179	109.622622
6/5/2015  18:05:25.746179	110.070717
6/5/2015  18:05:25.775180	110.070717
6/5/2015  18:05:25.785180	110.070717
6/5/2015  18:05:25.795180	110.518812
6/5/2015  18:05:25.805180	110.070717
6/5/2015  18:05:25.838181	110.518812
6/5/2015  18:05:25.848181	110.070717
6/5/2015  18:05:25.858181	109.622622
6/5/2015  18:05:25.868181	109.622622
6/5/2015  18:05:25.900181	109.622622
6/5/2015  18:05:25.910181	109.622622
6/5/2015  18:05:25.920181	110.070717
6/5/2015  18:05:25.930181	110.518812
6/5/2015  18:05:25.963181	110.070717
6/5/2015  18:05:25.973181	110.070717
6/5/2015  18:05:25.983181	110.070717
6/5/2015  18:05:25.993181	110.070717
6/5/2015  18:05:26.026182	109.622622
6/5/2015  18:05:26.036182	110.070717
6/5/2015  18:05:26.046182	109.622622
6/5/2015  18:05:26.056182	109.622622
6/5/2015  18:05:26.088183	109.622622
6/5/2015  18:05:26.098183	109.622622
6/5/2015  18:05:26.108183	110.518812
6/5/2015  18:05:26.118183	110.070717
6/5/2015  18:05:26.150184	110.070717
6/5/2015  18:05:26.160184	109.622622
6/5/2015  18:05:26.170184	110.518812
6/5/2015  18:05:26.180184	110.518812
6/5/2015  18:05:26.230185	109.622622
6/5/2015  18:05:26.240185	110.070717
6/5/2015  18:05:26.250185	110.518812
6/5/2015  18:05:26.260185	110.070717
6/5/2015  18:05:26.290185	110.070717
6/5/2015  18:05:26.300185	110.070717
6/5/2015  18:05:26.310185	110.518812
6/5/2015  18:05:26.320185	110.518812
6/5/2015  18:05:26.351185	110.518812
6/5/2015  18:05:26.361185	109.622622
6/5/2015  18:05:26.371185	110.070717
6/5/2015  18:05:26.381185	109.622622
6/5/2015  18:05:26.414186	109.622622
6/5/2015  18:05:26.424186	110.518812
6/5/2015  18:05:26.434186	110.966907
6/5/2015  18:05:26.444186	110.070717
6/5/2015  18:05:26.477187	110.518812
6/5/2015  18:05:26.487187	110.070717
6/5/2015  18:05:26.497187	110.966907
6/5/2015  18:05:26.507187	110.070717
6/5/2015  18:05:26.539187	110.518812
6/5/2015  18:05:26.549187	110.518812
6/5/2015  18:05:26.559187	110.070717
6/5/2015  18:05:26.569187	109.622622
6/5/2015  18:05:26.601188	110.070717
6/5/2015  18:05:26.611188	110.070717
6/5/2015  18:05:26.621188	109.622622
6/5/2015  18:05:26.631188	110.070717
6/5/2015  18:05:26.663188	110.518812
6/5/2015  18:05:26.673188	110.518812
6/5/2015  18:05:26.683188	111.415001
6/5/2015  18:05:26.693188	110.070717
6/5/2015  18:05:26.727189	110.518812
6/5/2015  18:05:26.737189	110.518812
6/5/2015  18:05:26.747189	110.070717
6/5/2015  18:05:26.757189	110.518812
6/5/2015  18:05:26.788190	110.518812
6/5/2015  18:05:26.798190	110.518812
6/5/2015  18:05:26.808190	110.070717
6/5/2015  18:05:26.818190	110.966907
6/5/2015  18:05:26.848190	110.966907
6/5/2015  18:05:26.858190	110.966907
6/5/2015  18:05:26.868190	110.070717
6/5/2015  18:05:26.878190	110.070717
6/5/2015  18:05:26.907191	110.070717
6/5/2015  18:05:26.917191	110.966907
6/5/2015  18:05:26.927191	110.518812
6/5/2015  18:05:26.937191	110.518812
6/5/2015  18:05:26.968192	110.518812
6/5/2015  18:05:26.978192	109.622622
6/5/2015  18:05:26.988192	110.518812
6/5/2015  18:05:26.998192	110.966907
6/5/2015  18:05:27.031192	110.518812
6/5/2015  18:05:27.041192	109.622622
6/5/2015  18:05:27.051192	110.518812
6/5/2015  18:05:27.061192	110.966907
6/5/2015  18:05:27.094193	110.518812
6/5/2015  18:05:27.104193	110.070717
6/5/2015  18:05:27.114193	110.518812
6/5/2015  18:05:27.124193	110.518812
6/5/2015  18:05:27.159193	110.518812
6/5/2015  18:05:27.169193	110.966907
6/5/2015  18:05:27.179193	110.518812
6/5/2015  18:05:27.189193	110.070717
6/5/2015  18:05:27.220194	111.415001
6/5/2015  18:05:27.230194	110.070717
6/5/2015  18:05:27.240194	110.518812
6/5/2015  18:05:27.250194	110.518812
6/5/2015  18:05:27.281195	110.070717
6/5/2015  18:05:27.291195	110.518812
6/5/2015  18:05:27.301195	110.518812
6/5/2015  18:05:27.311195	110.518812
6/5/2015  18:05:27.340196	110.518812
6/5/2015  18:05:27.350196	110.518812
6/5/2015  18:05:27.360196	110.518812
6/5/2015  18:05:27.370196	110.518812
6/5/2015  18:05:27.401196	110.070717
6/5/2015  18:05:27.411196	110.966907
6/5/2015  18:05:27.421196	110.966907
6/5/2015  18:05:27.431196	110.070717
6/5/2015  18:05:27.463197	109.622622
6/5/2015  18:05:27.473197	110.070717
6/5/2015  18:05:27.483197	110.518812
6/5/2015  18:05:27.493197	110.070717
6/5/2015  18:05:27.526197	110.518812
6/5/2015  18:05:27.536197	110.070717
6/5/2015  18:05:27.546197	110.518812
6/5/2015  18:05:27.556197	110.518812
6/5/2015  18:05:27.589198	110.518812
6/5/2015  18:05:27.599198	110.070717
6/5/2015  18:05:27.609198	110.518812
6/5/2015  18:05:27.619198	110.518812
6/5/2015  18:05:27.653199	110.966907
6/5/2015  18:05:27.663199	110.518812
6/5/2015  18:05:27.673199	110.518812
6/5/2015  18:05:27.683199	110.966907
6/5/2015  18:05:27.715199	111.415001
6/5/2015  18:05:27.725199	110.518812
6/5/2015  18:05:27.735199	110.518812
6/5/2015  18:05:27.745199	111.415001
6/5/2015  18:05:27.777200	110.070717
6/5/2015  18:05:27.787200	110.966907
6/5/2015  18:05:27.797200	110.518812
6/5/2015  18:05:27.807200	110.518812
6/5/2015  18:05:27.839200	110.966907
6/5/2015  18:05:27.849200	110.966907
6/5/2015  18:05:27.859200	111.415001
6/5/2015  18:05:27.869200	110.518812
6/5/2015  18:05:27.907201	110.518812
6/5/2015  18:05:27.917201	110.070717
6/5/2015  18:05:27.927201	110.518812
6/5/2015  18:05:27.937201	110.966907
6/5/2015  18:05:27.968202	110.070717
6/5/2015  18:05:27.978202	110.518812
6/5/2015  18:05:27.988202	111.415001
6/5/2015  18:05:27.998202	110.966907
6/5/2015  18:05:28.028203	110.070717
6/5/2015  18:05:28.038203	110.070717
6/5/2015  18:05:28.048203	111.415001
6/5/2015  18:05:28.058203	110.966907
6/5/2015  18:05:28.092203	110.966907
6/5/2015  18:05:28.102203	110.966907
6/5/2015  18:05:28.112203	110.070717
6/5/2015  18:05:28.122203	110.966907
6/5/2015  18:05:28.159204	110.518812
6/5/2015  18:05:28.169204	110.518812
6/5/2015  18:05:28.179204	110.966907
6/5/2015  18:05:28.189204	110.966907
6/5/2015  18:05:28.220204	110.518812
6/5/2015  18:05:28.230204	110.518812
6/5/2015  18:05:28.240204	110.518812
6/5/2015  18:05:28.250204	111.415001
6/5/2015  18:05:28.281205	110.966907
6/5/2015  18:05:28.291205	110.070717
6/5/2015  18:05:28.301205	110.518812
6/5/2015  18:05:28.311205	110.518812
6/5/2015  18:05:28.343205	110.518812
6/5/2015  18:05:28.353205	110.518812
6/5/2015  18:05:28.363205	110.966907
6/5/2015  18:05:28.373205	110.070717
6/5/2015  18:05:28.406206	110.518812
6/5/2015  18:05:28.416206	110.518812
6/5/2015  18:05:28.426206	110.070717
6/5/2015  18:05:28.436206	110.070717
6/5/2015  18:05:28.466207	110.518812
6/5/2015  18:05:28.476207	110.966907
6/5/2015  18:05:28.486207	110.518812
6/5/2015  18:05:28.496207	110.070717
6/5/2015  18:05:28.526207	110.518812
6/5/2015  18:05:28.536207	110.070717
6/5/2015  18:05:28.546207	110.070717
6/5/2015  18:05:28.556207	109.622622
6/5/2015  18:05:28.584208	110.070717
6/5/2015  18:05:28.594208	109.622622
6/5/2015  18:05:28.604208	110.518812
6/5/2015  18:05:28.614208	109.622622
6/5/2015  18:05:28.646208	110.070717
6/5/2015  18:05:28.656208	110.518812
6/5/2015  18:05:28.666208	110.070717
6/5/2015  18:05:28.676208	109.622622
6/5/2015  18:05:28.708209	110.070717
6/5/2015  18:05:28.718209	109.622622
6/5/2015  18:05:28.728209	110.070717
6/5/2015  18:05:28.738209	110.070717
6/5/2015  18:05:28.771210	109.622622
6/5/2015  18:05:28.781210	109.622622
6/5/2015  18:05:28.791210	110.070717
6/5/2015  18:05:28.801210	109.174528
6/5/2015  18:05:28.833210	109.622622
6/5/2015  18:05:28.843210	109.622622
6/5/2015  18:05:28.853210	109.622622
6/5/2015  18:05:28.863210	109.174528
6/5/2015  18:05:28.894211	109.622622
6/5/2015  18:05:28.904211	109.174528
6/5/2015  18:05:28.914211	108.726433
6/5/2015  18:05:28.924211	108.726433
6/5/2015  18:05:28.958211	109.174528
6/5/2015  18:05:28.968211	109.174528
6/5/2015  18:05:28.978211	109.174528
6/5/2015  18:05:28.988211	108.726433
6/5/2015  18:05:29.019212	109.174528
6/5/2015  18:05:29.029212	109.174528
6/5/2015  18:05:29.039212	109.174528
6/5/2015  18:05:29.049212	108.726433
6/5/2015  18:05:29.080213	109.174528
6/5/2015  18:05:29.090213	109.174528
6/5/2015  18:05:29.100213	108.726433
6/5/2015  18:05:29.110213	109.174528
6/5/2015  18:05:29.153213	108.726433
6/5/2015  18:05:29.163213	108.726433
6/5/2015  18:05:29.173213	108.278338
6/5/2015  18:05:29.183213	108.726433
6/5/2015  18:05:29.213214	108.726433
6/5/2015  18:05:29.223214	108.278338
6/5/2015  18:05:29.233214	108.726433
6/5/2015  18:05:29.243214	109.174528
6/5/2015  18:05:29.273215	108.278338
6/5/2015  18:05:29.283215	108.726433
6/5/2015  18:05:29.293215	108.278338
6/5/2015  18:05:29.303215	108.726433
6/5/2015  18:05:29.333215	107.382149
6/5/2015  18:05:29.343215	107.830243
6/5/2015  18:05:29.353215	108.726433
6/5/2015  18:05:29.363215	108.278338
6/5/2015  18:05:29.393216	107.830243
6/5/2015  18:05:29.403216	107.830243
6/5/2015  18:05:29.413216	108.278338
6/5/2015  18:05:29.423216	107.830243
6/5/2015  18:05:29.452217	107.830243
6/5/2015  18:05:29.462217	107.830243
6/5/2015  18:05:29.472217	107.830243
6/5/2015  18:05:29.482217	108.726433
6/5/2015  18:05:29.513217	107.830243
6/5/2015  18:05:29.523217	107.830243
6/5/2015  18:05:29.533217	108.278338
6/5/2015  18:05:29.543217	108.278338
6/5/2015  18:05:29.575218	108.278338
6/5/2015  18:05:29.585218	108.278338
6/5/2015  18:05:29.595218	108.278338
6/5/2015  18:05:29.605218	108.278338
6/5/2015  18:05:29.637218	108.278338
6/5/2015  18:05:29.647218	107.830243
6/5/2015  18:05:29.657218	107.830243
6/5/2015  18:05:29.667218	107.830243
6/5/2015  18:05:29.696219	107.830243
6/5/2015  18:05:29.706219	107.830243
6/5/2015  18:05:29.716219	107.830243
6/5/2015  18:05:29.726219	107.830243
6/5/2015  18:05:29.757219	106.934054
6/5/2015  18:05:29.767219	107.382149
6/5/2015  18:05:29.777219	107.830243
6/5/2015  18:05:29.787219	106.934054
6/5/2015  18:05:29.819220	107.830243
6/5/2015  18:05:29.829220	107.830243
6/5/2015  18:05:29.839220	107.830243
6/5/2015  18:05:29.849220	106.934054
6/5/2015  18:05:29.880221	107.382149
6/5/2015  18:05:29.890221	107.382149
6/5/2015  18:05:29.900221	107.382149
6/5/2015  18:05:29.910221	107.830243
6/5/2015  18:05:29.945221	107.830243
6/5/2015  18:05:29.955221	107.830243
6/5/2015  18:05:29.965221	106.934054
6/5/2015  18:05:29.975221	107.382149
6/5/2015  18:05:30.006222	107.382149
6/5/2015  18:05:30.016222	107.830243
6/5/2015  18:05:30.026222	107.382149
6/5/2015  18:05:30.036222	106.485959
6/5/2015  18:05:30.069223	106.485959
6/5/2015  18:05:30.079223	107.382149
6/5/2015  18:05:30.089223	106.485959
6/5/2015  18:05:30.099223	106.485959
6/5/2015  18:05:30.129223	106.934054
6/5/2015  18:05:30.139223	106.485959
6/5/2015  18:05:30.149223	106.934054
6/5/2015  18:05:30.159223	106.934054
6/5/2015  18:05:30.190224	107.382149
6/5/2015  18:05:30.200224	106.485959
6/5/2015  18:05:30.210224	106.485959
6/5/2015  18:05:30.220224	106.934054
6/5/2015  18:05:30.282225	106.934054
6/5/2015  18:05:30.292225	106.485959
6/5/2015  18:05:30.302225	107.382149
6/5/2015  18:05:30.312225	106.934054
6/5/2015  18:05:30.345225	106.485959
6/5/2015  18:05:30.355225	106.934054
6/5/2015  18:05:30.365225	106.934054
6/5/2015  18:05:30.375225	106.485959
6/5/2015  18:05:30.407226	106.037865
6/5/2015  18:05:30.417226	106.485959
6/5/2015  18:05:30.427226	106.485959
6/5/2015  18:05:30.437226	106.485959
6/5/2015  18:05:30.469227	106.485959
6/5/2015  18:05:30.479227	105.589770
6/5/2015  18:05:30.489227	106.485959
6/5/2015  18:05:30.499227	106.037865
6/5/2015  18:05:30.532227	106.485959
6/5/2015  18:05:30.542227	106.485959
6/5/2015  18:05:30.552227	106.485959
6/5/2015  18:05:30.562227	106.037865
6/5/2015  18:05:30.595228	106.934054
6/5/2015  18:05:30.605228	106.037865
6/5/2015  18:05:30.615228	106.485959
6/5/2015  18:05:30.625228	105.589770
6/5/2015  18:05:30.658228	106.934054
6/5/2015  18:05:30.668228	106.037865
6/5/2015  18:05:30.678228	105.589770
6/5/2015  18:05:30.688228	106.037865
6/5/2015  18:05:30.720229	106.485959
6/5/2015  18:05:30.730229	105.589770
6/5/2015  18:05:30.740229	106.037865
6/5/2015  18:05:30.750229	106.037865
6/5/2015  18:05:30.780230	106.037865
6/5/2015  18:05:30.790230	105.589770
6/5/2015  18:05:30.800230	106.037865
6/5/2015  18:05:30.810230	105.589770
6/5/2015  18:05:30.841230	106.037865
6/5/2015  18:05:30.851230	106.037865
6/5/2015  18:05:30.861230	106.934054
6/5/2015  18:05:30.871230	106.037865
6/5/2015  18:05:30.904231	106.037865
6/5/2015  18:05:30.914231	106.037865
6/5/2015  18:05:30.924231	106.934054
6/5/2015  18:05:30.934231	106.485959
6/5/2015  18:05:30.966232	105.589770
6/5/2015  18:05:30.976232	105.589770
6/5/2015  18:05:30.986232	106.037865
6/5/2015  18:05:30.996232	106.037865
6/5/2015  18:05:31.029232	106.037865
6/5/2015  18:05:31.039232	105.589770
6/5/2015  18:05:31.049232	106.037865
6/5/2015  18:05:31.059232	106.037865
6/5/2015  18:05:31.094233	106.485959
6/5/2015  18:05:31.104233	105.141675
6/5/2015  18:05:31.114233	106.485959
6/5/2015  18:05:31.124233	106.037865
6/5/2015  18:05:31.154233	106.037865
6/5/2015  18:05:31.164233	105.589770
6/5/2015  18:05:31.174233	106.485959
6/5/2015  18:05:31.184233	105.589770
6/5/2015  18:05:31.214234	106.037865
6/5/2015  18:05:31.224234	106.037865
6/5/2015  18:05:31.234234	106.037865
6/5/2015  18:05:31.244234	105.589770
6/5/2015  18:05:31.275235	105.589770
6/5/2015  18:05:31.285235	106.037865
6/5/2015  18:05:31.295235	106.037865
6/5/2015  18:05:31.305235	105.141675
6/5/2015  18:05:31.335235	106.485959
6/5/2015  18:05:31.345235	106.037865
6/5/2015  18:05:31.355235	105.141675
6/5/2015  18:05:31.365235	106.037865
6/5/2015  18:05:31.399236	106.037865
6/5/2015  18:05:31.409236	105.589770
6/5/2015  18:05:31.419236	105.589770
6/5/2015  18:05:31.429236	104.693580
6/5/2015  18:05:31.461236	106.037865
6/5/2015  18:05:31.471236	106.037865
6/5/2015  18:05:31.481236	106.037865
6/5/2015  18:05:31.491236	105.589770
6/5/2015  18:05:31.524237	106.037865
6/5/2015  18:05:31.534237	105.589770
6/5/2015  18:05:31.544237	105.589770
6/5/2015  18:05:31.554237	105.141675
6/5/2015  18:05:31.587238	105.141675
6/5/2015  18:05:31.597238	105.589770
6/5/2015  18:05:31.607238	105.589770
6/5/2015  18:05:31.617238	105.589770
6/5/2015  18:05:31.649239	105.589770
6/5/2015  18:05:31.659239	105.589770
6/5/2015  18:05:31.669239	105.141675
6/5/2015  18:05:31.679239	105.589770
6/5/2015  18:05:31.711239	105.141675
6/5/2015  18:05:31.721239	105.589770
6/5/2015  18:05:31.731239	105.141675
6/5/2015  18:05:31.741239	105.589770
6/5/2015  18:05:31.777240	106.037865
6/5/2015  18:05:31.787240	105.141675
6/5/2015  18:05:31.797240	106.037865
6/5/2015  18:05:31.807240	105.589770
6/5/2015  18:05:31.836240	105.141675
6/5/2015  18:05:31.846240	105.589770
6/5/2015  18:05:31.856240	105.589770
6/5/2015  18:05:31.866240	104.693580
6/5/2015  18:05:31.897241	104.693580
6/5/2015  18:05:31.907241	105.141675
6/5/2015  18:05:31.917241	105.589770
6/5/2015  18:05:31.927241	105.589770
6/5/2015  18:05:31.962242	106.037865
6/5/2015  18:05:31.972242	105.141675
6/5/2015  18:05:31.982242	105.589770
6/5/2015  18:05:31.992242	105.141675
6/5/2015  18:05:32.023242	105.141675
6/5/2015  18:05:32.033242	104.693580
6/5/2015  18:05:32.043242	105.141675
6/5/2015  18:05:32.053242	105.141675
6/5/2015  18:05:32.086243	105.141675
6/5/2015  18:05:32.096243	104.693580
6/5/2015  18:05:32.106243	105.141675
6/5/2015  18:05:32.116243	106.485959
6/5/2015  18:05:32.153244	105.141675
6/5/2015  18:05:32.163244	106.037865
6/5/2015  18:05:32.173244	106.037865
6/5/2015  18:05:32.183244	104.693580
6/5/2015  18:05:32.218244	105.141675
6/5/2015  18:05:32.228244	105.589770
6/5/2015  18:05:32.238244	106.037865
6/5/2015  18:05:32.248244	105.589770
6/5/2015  18:05:32.281245	106.037865
6/5/2015  18:05:32.291245	106.037865
6/5/2015  18:05:32.301245	105.141675
6/5/2015  18:05:32.311245	105.141675
6/5/2015  18:05:32.348246	105.141675
6/5/2015  18:05:32.358246	104.245486
6/5/2015  18:05:32.368246	105.141675
6/5/2015  18:05:32.378246	105.141675
6/5/2015  18:05:32.408246	104.693580
6/5/2015  18:05:32.418246	105.141675
6/5/2015  18:05:32.428246	105.141675
6/5/2015  18:05:32.438246	105.141675
6/5/2015  18:05:32.469247	105.141675
6/5/2015  18:05:32.479247	105.141675
6/5/2015  18:05:32.489247	105.141675
6/5/2015  18:05:32.499247	104.693580
6/5/2015  18:05:32.532248	104.693580
6/5/2015  18:05:32.542248	105.141675
6/5/2015  18:05:32.552248	105.141675
6/5/2015  18:05:32.562248	105.589770
6/5/2015  18:05:32.595248	104.693580
6/5/2015  18:05:32.605248	104.693580
6/5/2015  18:05:32.615248	104.693580
6/5/2015  18:05:32.625248	105.589770
6/5/2015  18:05:32.656249	104.693580
6/5/2015  18:05:32.666249	105.141675
6/5/2015  18:05:32.676249	105.141675
6/5/2015  18:05:32.686249	105.589770
6/5/2015  18:05:32.718249	104.693580
6/5/2015  18:05:32.728249	105.141675
6/5/2015  18:05:32.738249	104.693580
6/5/2015  18:05:32.748249	104.693580
6/5/2015  18:05:32.781250	104.245486
6/5/2015  18:05:32.791250	105.589770
6/5/2015  18:05:32.801250	104.693580
6/5/2015  18:05:32.811250	104.693580
6/5/2015  18:05:32.843250	105.141675
6/5/2015  18:05:32.853250	105.141675
6/5/2015  18:05:32.863250	104.693580
6/5/2015  18:05:32.873250	105.589770
6/5/2015  18:05:32.907251	104.693580
6/5/2015  18:05:32.917251	105.141675
6/5/2015  18:05:32.927251	105.141675
6/5/2015  18:05:32.937251	104.693580
6/5/2015  18:05:32.967252	105.141675
6/5/2015  18:05:32.977252	104.693580
6/5/2015  18:05:32.987252	105.141675
6/5/2015  18:05:32.997252	105.141675
6/5/2015  18:05:33.029253	105.141675
6/5/2015  18:05:33.039253	105.141675
6/5/2015  18:05:33.049253	105.141675
6/5/2015  18:05:33.059253	105.589770
6/5/2015  18:05:33.090253	105.589770
6/5/2015  18:05:33.100253	105.141675
6/5/2015  18:05:33.110253	104.693580
6/5/2015  18:05:33.120253	104.693580
6/5/2015  18:05:33.162254	104.245486
6/5/2015  18:05:33.172254	105.589770
6/5/2015  18:05:33.182254	104.693580
6/5/2015  18:05:33.192254	104.693580
6/5/2015  18:05:33.222254	104.693580
6/5/2015  18:05:33.232254	105.589770
6/5/2015  18:05:33.242254	104.693580
6/5/2015  18:05:33.252254	105.141675
6/5/2015  18:05:33.285255	104.693580
6/5/2015  18:05:33.295255	104.693580
6/5/2015  18:05:33.305255	105.141675
6/5/2015  18:05:33.315255	104.245486
6/5/2015  18:05:33.347255	104.693580
6/5/2015  18:05:33.357255	105.141675
6/5/2015  18:05:33.367255	104.693580
6/5/2015  18:05:33.377255	104.693580
6/5/2015  18:05:33.409256	105.589770
6/5/2015  18:05:33.419256	105.141675
6/5/2015  18:05:33.429256	105.141675
6/5/2015  18:05:33.439256	104.693580
